Producten
40214 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 529,8012 | 1,49 | 10,44 | 10,7 | 529,801 | 1.553,7 | 100 | DE000BB036L8 | 529,8012 | BNP Paribas direct | 0,260 | -2,43% | -0,85% | -16,14% | 11 sep. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 2,7331 | 1,49 | 5,11 | 5,2 | 2,733 | 7,601 | 1 | DE000BB0TQC7 | 2,7331 | BNP Paribas direct | 0,090 | -1,73% | 2,82% | -3,04% | 27 mrt. 2023 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 9,6297 | 1,49 | 19,11 | 19,35 | 9,63 | 28,46 | 1 | DE000BB0T2R9 | 9,6297 | BNP Paribas direct | 0,240 | -1,24% | 8,27% | 0,58% | 28 mrt. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 8,4423 | 1,49 | 16,53 | 16,75 | 8,442 | 24,675 | 1 | DE000BB0TQ91 | 8,4423 | BNP Paribas direct | 0,220 | -1,31% | 0,61% | -1,37% | 27 mrt. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 8,3345 | 1,49 | 16,08 | 16,32 | 8,334 | 23,9 | 1 | DE000BB0P0M8 | 8,3345 | BNP Paribas direct | 0,240 | -1,47% | -0,12% | 4,28% | 28 feb. 2023 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 20,6951 | 1,49 | 8,55 | 8,6 | 20,695 | 12,92 | 1 | DE000BB1NFP3 | 20,6951 | BNP Paribas direct | 0,050 | -0,58% | 0,47% | -0,93% | 13 jun. 2024 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 16,9255 | 1,49 | 7,03 | 7,2 | 16,926 | 10,457 | 1 | DE000BB0GEV0 | 16,9255 | BNP Paribas direct | 0,170 | -2,36% | -4,61% | -5,51% | 3 feb. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 12,7706 | 1,49 | 24,84 | 25,24 | 12,771 | 37,05 | 1 | DE000BB01SZ8 | 12,7706 | BNP Paribas direct | 0,400 | -1,58% | 2,73% | 7,16% | 21 jul. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 238,1858 | 1,49 | 41,15 | 41,16 | 238,186 | 718,969 | 10 | DE000BB0S686 | 238,1858 | BNP Paribas direct | 0,010 | -0,02% | 0,41% | 1,33% | 24 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 190,6486 | 1,49 | 38,12 | 38,69 | 190,649 | 565,8 | 10 | DE000BB0PPU9 | 190,6486 | BNP Paribas direct | 0,570 | -1,47% | 4,18% | -4,41% | 24 feb. 2023 | International |
|
|
Natural Gas Future Aug 25 Turbos Infinis Best met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Best Put 5,4933 | 1,49 | 1,95 | 1,96 | 5,493 | 3,392 | 1 | DE000BB24ZG5 | 5,4933 | BNP Paribas direct | 0,010 | -0,51% | -0,51% | 19,63% | 27 feb. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 591,3141 | 1,49 | 12,03 | 12,06 | 591,314 | 1.790,75 | 100 | FRBNPP07YU68 | 591,3141 | Euronext & BNP Paribas direct | 0,030 | -0,25% | 5,16% | -1,47% | 18 nov. 2024 | Parijs |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 13,7841 | 1,49 | 5,61 | 5,7 | 13,784 | 8,357 | 1 | DE000BB2HHA1 | 13,7841 | BNP Paribas direct | 0,090 | -1,58% | 4,66% | 3,13% | 9 okt. 2024 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 213,4322 | 1,49 | 9,29 | 9,32 | 213,432 | 129,65 | 10 | DE000BB1AQD3 | 213,4322 | BNP Paribas direct | 0,030 | -0,32% | -2,00% | 9,29% | 8 jan. 2024 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 691,8533 | 1,49 | 2,39 | 2,4 | 691,853 | 418,915 | 100 | DE000BB0L871 | 691,8533 | BNP Paribas direct | 0,010 | -0,42% | 0,84% | -8,78% | 14 feb. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 32,3159 | 1,49 | 55,4 | 55,41 | 32,316 | 96,683 | 1 | DE000BB0CUV5 | 32,3159 | BNP Paribas direct | 0,010 | -0,02% | 7,93% | 16,75% | 30 jan. 2023 | International |
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Call 27,2544 | 1,49 | 5,36 | 5,48 | 27,254 | 80,01 | 10 | DE000BB0W605 | 27,2544 | BNP Paribas direct | 0,120 | -2,19% | -3,94% | -6,13% | 9 mei 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 220 | 1,49 | 7,31 | 7,33 | 220 | 134,756 | 10 | DE000BB19V42 | 220 | BNP Paribas direct | 0,02 | -0,27% | 1,81% | -19,93% | 26 aug. 2024 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.000 | 1,49 | 35,36 | 35,98 | 1.000 | 669,1 | 10 | DE000BB23849 | 1.000 | BNP Paribas direct | 0,62 | -1,72% | -1,20% | -3,65% | 24 feb. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 350 | 1,49 | 8,83 | 8,85 | 350 | 274,324 | 10 | DE000BB3TG25 | 350 | BNP Paribas direct | 0,02 | -0,23% | -4,64% | ― | 17 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.