Producten
45753 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 272,4655 | 1,42 | 11,46 | 11,61 | 272,466 | 162,75 | 10 | DE000BB1JWJ9 | 272,4655 | BNP Paribas direct | 0,150 | -1,29% | -0,17% | 28,48% | 22 apr. 2024 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 11,0217 | 1,42 | 23,64 | 23,92 | 11,022 | 33,7 | 1 | DE000BB2A0A8 | 11,0217 | BNP Paribas direct | 0,280 | -1,17% | 6,92% | 12,63% | 28 aug. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 7.101,2087 | 1,42 | 170,97 | ― | 7.101,209 | 24.180,4 | 100 | FRBNPP01IJC9 | 7.101,2087 | Euronext & BNP Paribas direct | ― | 0,00% | 0,46% | -0,21% | 17 mrt. 2020 | Parijs |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 10,5494 | 1,42 | 23,02 | 23,29 | 10,549 | 32,58 | 1 | DE000BB08BJ3 | 10,5494 | BNP Paribas direct | 0,270 | -1,16% | 6,13% | 16,09% | 7 nov. 2023 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 19,0388 | 1,42 | 8,13 | 8,37 | 19,039 | 11,61 | 1 | DE000BB0YSH2 | 19,0388 | BNP Paribas direct | 0,240 | -2,87% | 25,27% | 15,65% | 2 jun. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 18,9059 | 1,42 | 38,56 | 39,09 | 18,906 | 55,25 | 1 | DE000BB0EMX4 | 18,9059 | BNP Paribas direct | 0,530 | -1,36% | -0,77% | 12,91% | 1 feb. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 6,3115 | 1,42 | 12,7 | 12,9 | 6,312 | 18,025 | 1 | DE000BB0R4G0 | 6,3115 | BNP Paribas direct | 0,200 | -1,55% | 5,83% | 23,90% | 23 mrt. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 94,9397 | 1,42 | 19,04 | 19,05 | 94,94 | 313,811 | 10 | DE000BB0L467 | 94,9397 | BNP Paribas direct | 0,010 | -0,05% | 3,03% | 20,05% | 14 feb. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 64,2171 | 1,42 | 23,05 | 23,07 | 64,217 | 37,905 | 1 | DE000BB1AFY2 | 64,2171 | BNP Paribas direct | 0,020 | -0,09% | 0,79% | -5,38% | 29 dec. 2023 | International |
|
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Put 153,6219 | 1,42 | 5,52 | 5,53 | 153,622 | 90,934 | 10 | DE000BB0WJY0 | 153,6219 | BNP Paribas direct | 0,010 | -0,18% | -10,10% | -7,07% | 20 apr. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 187,2721 | 1,42 | 38,12 | 38,13 | 187,272 | 627,274 | 10 | DE000BB0PAM8 | 187,2721 | BNP Paribas direct | 0,010 | -0,03% | -2,90% | -15,06% | 23 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 60,836 | 1,42 | 117,06 | 117,11 | 60,836 | 193,013 | 1 | DE000BB1AZN3 | 60,836 | BNP Paribas direct | 0,050 | -0,04% | -2,44% | 7,55% | 12 jan. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 59,4267 | 1,42 | 116,03 | 116,05 | 59,427 | 190,962 | 1 | DE000BB2NP54 | 59,4267 | BNP Paribas direct | 0,020 | -0,02% | 1,28% | 12,94% | 12 nov. 2024 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 42,6519 | 1,42 | 15,51 | 15,53 | 42,652 | 25,504 | 1 | DE000BB0HFJ0 | 42,6519 | BNP Paribas direct | 0,020 | -0,13% | -7,51% | -5,71% | 6 feb. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 146,2823 | 1,42 | 5,25 | 5,26 | 146,282 | 86,44 | 10 | DE000BB0CUU7 | 146,2823 | BNP Paribas direct | 0,010 | -0,19% | -6,42% | -11,47% | 30 jan. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 86,2719 | 1,42 | 17,74 | 17,75 | 86,272 | 291,338 | 10 | DE000BB0WSM6 | 86,2719 | BNP Paribas direct | 0,010 | -0,06% | -2,26% | 5,28% | 26 apr. 2023 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 133,3321 | 1,42 | 26,69 | 26,7 | 133,332 | 439,526 | 10 | DE000BB1JYM9 | 133,3321 | BNP Paribas direct | 0,010 | -0,04% | -7,62% | 9,07% | 22 apr. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 6,2157 | 1,42 | 13,56 | 13,74 | 6,216 | 19,19 | 1 | DE000BB1H5V7 | 6,2157 | BNP Paribas direct | 0,180 | -1,31% | 0,52% | 6,35% | 17 apr. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 350 | 1,42 | 10,7 | 10,72 | 350 | 237,559 | 10 | DE000BB4G2J7 | 350 | BNP Paribas direct | 0,02 | -0,19% | ― | ― | 7 nov. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 56 | 1,42 | 17,3 | 17,34 | 56 | 37,905 | 1 | DE000BB4HBY0 | 56 | BNP Paribas direct | 0,04 | -0,23% | ― | ― | 7 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.