Producten
68137 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Put 98,3488 | 4,19 | 2,05 | 2,06 | 98,349 | 80,937 | 10 | DE000BB5TWL5 | 98,3488 | BNP Paribas direct | 0,010 | 12,64% | 9,04% | -12,39% | 12 mei 2026 | International |
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Put 90,0262 | 7,41 | 1,16 | 1,17 | 90,026 | 80,937 | 10 | DE000BB497Y5 | 90,0262 | BNP Paribas direct | 0,010 | 24,73% | 17,17% | -19,44% | 27 feb. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 160,6803 | 8,91 | 1,67 | 1,84 | 160,68 | 172,222 | 10 | DE000BB6MGU2 | 160,6803 | BNP Paribas direct | 0,170 | 9,87% | ― | ― | 14 aug. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 152,9004 | 6,33 | 2,35 | 2,52 | 152,9 | 172,222 | 10 | DE000BB6JFJ3 | 152,9004 | BNP Paribas direct | 0,170 | 7,31% | -23,70% | ― | 4 aug. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 139,0407 | 4,20 | 3,54 | 3,71 | 139,041 | 172,222 | 10 | DE000BB6F3P1 | 139,0407 | BNP Paribas direct | 0,170 | 4,42% | -17,29% | ― | 29 jul. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 130,7525 | 3,49 | 4,26 | 4,43 | 130,752 | 172,222 | 10 | DE000BB6CXQ6 | 130,7525 | BNP Paribas direct | 0,170 | 3,65% | -14,80% | 120,73% | 14 jul. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 120,7769 | 2,91 | 5,12 | 5,29 | 120,777 | 172,222 | 10 | DE000BB6AU41 | 120,7769 | BNP Paribas direct | 0,170 | 3,02% | -12,63% | 83,51% | 6 jul. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 114,2629 | 2,62 | 5,68 | 5,85 | 114,263 | 172,222 | 10 | DE000BB57NT4 | 114,2629 | BNP Paribas direct | 0,170 | 2,71% | -11,66% | 69,05% | 23 jun. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 106,4489 | 2,34 | 6,36 | 6,53 | 106,449 | 172,222 | 10 | DE000BB57NU2 | 106,4489 | BNP Paribas direct | 0,170 | 2,42% | -10,42% | 57,82% | 23 jun. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 98,635 | 2,12 | 7,03 | 7,2 | 98,635 | 172,222 | 10 | DE000BB57NV0 | 98,635 | BNP Paribas direct | 0,170 | 2,18% | -9,64% | 49,26% | 23 jun. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 220,9316 | 3,05 | 4,88 | 5,05 | 220,932 | 172,222 | 10 | DE000BB6JFK1 | 220,9316 | BNP Paribas direct | 0,170 | -4,69% | 14,02% | ― | 4 aug. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 200,6372 | 4,75 | 3,13 | 3,3 | 200,637 | 172,222 | 10 | DE000BB6F3Q9 | 200,6372 | BNP Paribas direct | 0,170 | -7,12% | 24,21% | ― | 29 jul. 2026 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 187,5014 | 6,50 | 3,23 | 3,28 | 187,501 | 210 | 10 | DE000BB48EV8 | 187,5014 | BNP Paribas direct | 0,050 | -9,27% | -11,99% | -54,63% | 19 feb. 2026 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 178,6618 | 5,11 | 4,11 | 4,16 | 178,662 | 210 | 10 | DE000BB459X7 | 178,6618 | BNP Paribas direct | 0,050 | -7,64% | -9,87% | -48,75% | 11 feb. 2026 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 173,7638 | 4,56 | 4,6 | 4,65 | 173,764 | 210 | 10 | DE000BB4QXH0 | 173,7638 | BNP Paribas direct | 0,050 | -6,88% | -8,91% | -45,75% | 19 dec. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 169,0661 | 4,14 | 5,07 | 5,12 | 169,066 | 210 | 10 | DE000BB4NTV6 | 169,0661 | BNP Paribas direct | 0,050 | -6,28% | -7,99% | -43,35% | 9 dec. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 164,9108 | 3,82 | 5,49 | 5,54 | 164,911 | 210 | 10 | DE000BB30MY3 | 164,9108 | BNP Paribas direct | 0,050 | -5,67% | -7,42% | -41,47% | 24 jul. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 161,3416 | 3,59 | 5,85 | 5,9 | 161,342 | 210 | 10 | DE000BB31JN0 | 161,3416 | BNP Paribas direct | 0,050 | -5,34% | -7,00% | -39,94% | 1 aug. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 157,4341 | 3,36 | 6,24 | 6,29 | 157,434 | 210 | 10 | DE000BB3ZSZ5 | 157,4341 | BNP Paribas direct | 0,050 | -5,02% | -6,59% | -38,40% | 21 jul. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 152,5679 | 3,12 | 6,72 | 6,77 | 152,568 | 210 | 10 | DE000BB3X086 | 152,5679 | BNP Paribas direct | 0,050 | -4,82% | -6,15% | -36,66% | 11 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.