Producten
36060 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 317,1877 | 9,75 | 2,64 | 2,65 | 317,188 | 297,108 | 10 | DE000BB4NMR9 | 333,8818 | BNP Paribas direct | 0,010 | -0,38% | -31,07% | ― | 8 dec. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 194,0589 | — | ― | ― | 194,059 | 297,108 | 10 | DE000BB1M927 | 204,2725 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 265,0329 | 6,29 | 4,09 | 4,1 | 265,033 | 297,108 | 10 | DE000BB39Z93 | 265,0329 | BNP Paribas direct | 0,010 | -0,24% | 36,33% | 17,53% | 24 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 246,84 | 4,57 | 5,63 | 5,64 | 246,84 | 297,108 | 10 | DE000BB37TD7 | 246,84 | BNP Paribas direct | 0,010 | -0,18% | 23,74% | 11,71% | 12 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 230,839 | 3,68 | 6,99 | 7 | 230,839 | 297,108 | 10 | DE000BB37TE5 | 230,839 | BNP Paribas direct | 0,010 | -0,14% | 18,27% | 9,05% | 12 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 219,6865 | 3,25 | 7,93 | 7,94 | 219,686 | 297,108 | 10 | DE000BB30828 | 219,6865 | BNP Paribas direct | 0,010 | -0,13% | 15,60% | 7,74% | 29 jul. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 203,6196 | 2,77 | 9,3 | 9,31 | 203,62 | 297,108 | 10 | DE000BB3TA47 | 203,6196 | BNP Paribas direct | 0,010 | -0,11% | 12,86% | 6,41% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 190,4071 | 2,47 | 10,42 | 10,43 | 190,407 | 297,108 | 10 | DE000BB3TA54 | 190,4071 | BNP Paribas direct | 0,010 | -0,10% | 11,32% | 5,57% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 177,194 | 2,23 | 11,54 | 11,55 | 177,194 | 297,108 | 10 | DE000BB3TA62 | 177,194 | BNP Paribas direct | 0,010 | -0,09% | 10,01% | 4,91% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 163,9809 | 2,03 | 12,66 | 12,67 | 163,981 | 297,108 | 10 | DE000BB3TA70 | 163,9809 | BNP Paribas direct | 0,010 | -0,08% | 9,04% | 4,37% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 138,2881 | 1,74 | 14,83 | 14,84 | 138,288 | 297,108 | 10 | DE000BB1EKL1 | 138,2881 | BNP Paribas direct | 0,010 | -0,07% | 7,70% | 3,56% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 129,1003 | 1,65 | 15,61 | 15,62 | 129,1 | 297,108 | 10 | DE000BB1EKM9 | 129,1003 | BNP Paribas direct | 0,010 | -0,06% | 7,21% | 3,31% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 104,8079 | 1,46 | 17,67 | 17,68 | 104,808 | 297,108 | 10 | DE000BB09CV4 | 104,8079 | BNP Paribas direct | 0,010 | -0,06% | 6,25% | 2,79% | 29 nov. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 375,1805 | 3,68 | 6,99 | 7 | 375,18 | 297,108 | 10 | DE000BB4FLZ0 | 375,1805 | BNP Paribas direct | 0,010 | -0,14% | -14,76% | -16,19% | 5 nov. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 348,6467 | 5,43 | 4,74 | 4,75 | 348,647 | 297,108 | 10 | DE000BB390A2 | 348,6467 | BNP Paribas direct | 0,010 | -0,21% | -19,93% | -21,65% | 24 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 323,794 | 9,78 | 2,63 | 2,64 | 323,794 | 297,108 | 10 | DE000BB37TF2 | 323,794 | BNP Paribas direct | 0,010 | -0,38% | -30,97% | -32,74% | 12 sep. 2025 | International |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 208,82 | 4,95 | 4,261 | 4,464 | 208,82 | 249,278 | 10 | NLBNPNL3C1V8 | 199,37 | Euronext & BNP Paribas direct | 0,203 | -4,55% | 3,17% | 2,38% | 21 okt. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 193,55 | 3,86 | 5,455 | 5,68 | 193,55 | 249,278 | 10 | NLBNPNL35O99 | 184,8 | Euronext & BNP Paribas direct | 0,225 | -3,96% | 1,11% | -3,19% | 5 mei 2025 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 175,93 | 3,06 | 6,881 | 7,106 | 175,93 | 249,278 | 10 | NLBNPNL31296 | 167,97 | Euronext & BNP Paribas direct | 0,225 | -3,17% | 0,76% | -2,77% | 11 feb. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 140,81 | 2,17 | 9,702 | 9,949 | 140,81 | 249,278 | 10 | NLBNPNL2D6R5 | 134,44 | Euronext & BNP Paribas direct | 0,247 | -2,48% | 0,17% | -2,48% | 22 mei 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.