Producten
47900 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 70,5782 | 1,56 | 10,92 | 11,14 | 70,578 | 170,125 | 10 | DE000BB6EA58 | 70,5782 | BNP Paribas direct | 0,220 | -1,97% | 28,02% | 64,71% | 20 jul. 2026 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 21,0905 | 3,17 | 5,24 | 5,48 | 21,09 | 16,615 | 1 | DE000BB6EA90 | 21,0905 | BNP Paribas direct | 0,240 | -4,38% | -5,07% | -5,07% | 20 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 104,9267 | 2,30 | 6,13 | 6,14 | 104,927 | 158,853 | 10 | DE000BB6EBD6 | 104,9267 | BNP Paribas direct | 0,010 | -0,16% | 18,34% | 17,66% | 20 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 101,088 | 2,18 | 6,47 | 6,48 | 101,088 | 158,853 | 10 | DE000BB6EBE4 | 101,088 | BNP Paribas direct | 0,010 | -0,15% | 17,21% | 16,79% | 20 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 89,0168 | 2,27 | 7,55 | 7,56 | 89,017 | 158,853 | 10 | FRBNPP11RNR9 | 89,0168 | Euronext & BNP Paribas direct | 0,010 | -0,13% | 14,74% | 14,74% | 20 jul. 2026 | Parijs |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 85,733 | 1,80 | 7,83 | 7,84 | 85,733 | 158,853 | 10 | DE000BB6EBF1 | 85,733 | BNP Paribas direct | 0,010 | -0,13% | 14,14% | 14,31% | 20 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 81,8945 | 1,73 | 8,17 | 8,18 | 81,894 | 158,853 | 10 | DE000BB6EBG9 | 81,8945 | BNP Paribas direct | 0,010 | -0,12% | 13,47% | 13,79% | 20 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 33,5927 | 2,95 | 8,83 | 9,05 | 33,593 | 50,79 | 2 | FRBNPP11RNE7 | 33,5927 | Euronext & BNP Paribas direct | 0,220 | -2,43% | 36,90% | 53,30% | 20 jul. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 32,5411 | 2,78 | 9,36 | 9,58 | 32,541 | 50,79 | 2 | FRBNPP11RND9 | 32,5411 | Euronext & BNP Paribas direct | 0,220 | -2,30% | 34,29% | 48,81% | 20 jul. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 58,7581 | 5,87 | 8,656 | 9,127 | 58,758 | 50,79 | 1 | DE000BB6EBP0 | 58,7581 | BNP Paribas direct | 0,471 | -5,16% | -38,74% | -45,49% | 20 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 19,5567 | 1,61 | 24,06 | 24,08 | 19,557 | 43,658 | 1 | DE000BB6EBQ8 | 19,5567 | BNP Paribas direct | 0,020 | -0,08% | 2,56% | 30,48% | 20 jul. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Put 15,1869 | 4,08 | 3,18 | 3,4 | 15,187 | 12,965 | 1 | DE000BB6EBU0 | 15,1869 | BNP Paribas direct | 0,220 | -6,47% | 4,95% | -12,15% | 20 jul. 2026 | International |
|
|
Technoprobe Turbos Infinis Best met ISIN code: Technoprobe Turbos Infinis Best Call 25,3719 | 3,67 | 10,46 | 10,87 | 25,372 | 34,87 | 1 | FRBNPP11RO02 | 25,3719 | Euronext & BNP Paribas direct | 0,410 | -3,77% | 65,51% | 320,08% | 20 jul. 2026 | Parijs |
|
|
Technoprobe Turbos Infinis Best met ISIN code: Technoprobe Turbos Infinis Best Put 34,3802 | — | ― | ― | 34,38 | ― | 1 | DE000BB6EBV8 | 34,3802 | BNP Paribas direct | ― | ― | ― | ― | 20 jul. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 398,296 | 13,39 | 2,77 | 2,78 | 398,296 | 370,571 | 10 | FRBNPP11RO36 | 398,296 | Euronext & BNP Paribas direct | 0,010 | -0,36% | 5,32% | 24,77% | 20 jul. 2026 | Parijs |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 396,2031 | 10,42 | 3,16 | 3,18 | 396,203 | 370,571 | 10 | DE000BB6EBX4 | 396,2031 | BNP Paribas direct | 0,020 | -0,63% | 4,64% | 22,01% | 20 jul. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 390,6363 | 18,46 | 2,1 | 2,11 | 390,636 | 370,571 | 10 | FRBNPP11RO10 | 390,6363 | Euronext & BNP Paribas direct | 0,010 | -0,47% | 7,69% | 34,62% | 20 jul. 2026 | Parijs |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Call 18,278 | 7,31 | 0,31 | 0,36 | 18,278 | 21,2 | 10 | FRBNPP11RO51 | 18,278 | Euronext & BNP Paribas direct | 0,050 | -13,89% | -22,50% | -45,61% | 20 jul. 2026 | Parijs |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 256,4852 | 10,01 | 2,47 | 2,49 | 256,485 | 278,28 | 10 | DE000BB6EBY2 | 256,4852 | BNP Paribas direct | 0,020 | -0,80% | 18,18% | -29,02% | 20 jul. 2026 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 356,1607 | 3,32 | 7,45 | 7,47 | 356,161 | 278,28 | 10 | DE000BB6EBZ9 | 356,1607 | BNP Paribas direct | 0,020 | -0,27% | -4,24% | 18,25% | 20 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.