Producten
47900 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Put 12,832 | 1,52 | 5,4 | 5,42 | 12,832 | ― | 1 | FRBNPP11X192 | 12,832 | Euronext & BNP Paribas direct | 0,020 | -0,37% | 13,21% | 52,54% | 11 aug. 2026 | Paris |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 280,4094 | 5,02 | 4,27 | 4,28 | 280,409 | 233,935 | 10 | FRBNPP11X1C5 | 280,4094 | Euronext & BNP Paribas direct | 0,010 | -0,23% | -14,77% | -7,97% | 11 aug. 2026 | Paris |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 336,5419 | 2,28 | 9,25 | 9,26 | 336,542 | 233,935 | 10 | FRBNPP11X1D3 | 336,5419 | Euronext & BNP Paribas direct | 0,010 | -0,11% | -6,94% | -2,32% | 11 aug. 2026 | Paris |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 161,6348 | 6,91 | 2,89 | 2,94 | 161,635 | 188,724 | 10 | FRBNPP11X1H4 | 161,6348 | Euronext & BNP Paribas direct | 0,050 | -1,70% | -3,67% | 20,92% | 11 aug. 2026 | Paris |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 121,3878 | 4,23 | 4,67 | 4,68 | 121,388 | 158,853 | 10 | FRBNPP11X1W3 | 121,3878 | Euronext & BNP Paribas direct | 0,010 | -0,21% | 24,53% | 22,57% | 11 aug. 2026 | Paris |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 126,9051 | 4,95 | 4,18 | 4,19 | 126,905 | 158,853 | 10 | FRBNPP11X1Y9 | 126,9051 | Euronext & BNP Paribas direct | 0,010 | -0,24% | 28,22% | 25,15% | 11 aug. 2026 | Paris |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 129,664 | 5,42 | 3,94 | 3,95 | 129,664 | 158,853 | 10 | FRBNPP11X1Z6 | 129,664 | Euronext & BNP Paribas direct | 0,010 | -0,25% | 30,46% | 26,69% | 11 aug. 2026 | Paris |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 163,3424 | 35,46 | 1,73 | 1,74 | 163,342 | 158,853 | 10 | FRBNPP11X226 | 163,3424 | Euronext & BNP Paribas direct | 0,010 | -0,57% | -33,97% | -30,24% | 11 aug. 2026 | Paris |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 29,9255 | 3,17 | 1,49 | 1,68 | 29,926 | 43,658 | 10 | FRBNPP11X234 | 29,9255 | Euronext & BNP Paribas direct | 0,190 | -11,31% | -8,59% | 30,70% | 11 aug. 2026 | Paris |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 31,2267 | 3,51 | 1,38 | 1,57 | 31,227 | 43,658 | 10 | FRBNPP11X242 | 31,2267 | Euronext & BNP Paribas direct | 0,190 | -12,10% | -9,21% | 33,98% | 11 aug. 2026 | Paris |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 323,0836 | 7,77 | 4,55 | 4,56 | 323,084 | 370,571 | 10 | FRBNPP11X267 | 323,0836 | Euronext & BNP Paribas direct | 0,010 | -0,22% | -2,78% | -10,61% | 11 aug. 2026 | Paris |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 326,4497 | 8,36 | 4,25 | 4,26 | 326,45 | 370,571 | 10 | FRBNPP11X275 | 326,4497 | Euronext & BNP Paribas direct | 0,010 | -0,23% | -3,19% | -11,64% | 11 aug. 2026 | Paris |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Put 363,09 | 7,40 | 4,1 | 4,11 | 363,09 | 340,351 | 10 | FRBNPP11X374 | 386,273 | Euronext & BNP Paribas direct | 0,010 | -0,24% | 2,60% | -0,39% | 12 aug. 2026 | Paris |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 288,9 | 5,44 | 5,46 | 5,47 | 288,9 | 333,711 | 10 | FRBNPP11X382 | 272,5466 | Euronext & BNP Paribas direct | 0,010 | -0,18% | -10,20% | 10,08% | 12 aug. 2026 | Paris |
|
|
Baidu Turbos Infinis met ISIN code: Baidu Turbos Infinis Put 112,28 | 2,09 | 3,64 | 3,65 | 112,28 | 84,3 | 10 | FRBNPP11X3G2 | 124,7579 | Euronext & BNP Paribas direct | 0,010 | -0,27% | 8,66% | 41,09% | 12 aug. 2026 | Paris |
|
|
ExxonMobil Turbos Infinis met ISIN code: ExxonMobil Turbos Infinis Call 153,51 | 6,66 | 1,11 | 1,12 | 153,51 | 164,03 | 20 | FRBNPP11X3N8 | 139,5499 | Euronext & BNP Paribas direct | 0,010 | -0,89% | 15,63% | 6,73% | 12 aug. 2026 | Paris |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Put 7,16 | 4,57 | 1,388 | 1,45 | 7,16 | 6,361 | 1 | FRBNPP11X3P3 | 7,7503 | Euronext & BNP Paribas direct | 0,062 | -4,28% | 40,49% | 28,16% | 12 aug. 2026 | Paris |
|
|
Randstad Turbos Infinis met ISIN code: Randstad Turbos Infinis Put 41,03 | 3,71 | 1,88 | 1,94 | 41,03 | 34,945 | 5 | FRBNPP11X3U3 | 44,3675 | Euronext & BNP Paribas direct | 0,060 | -3,09% | 9,30% | 55,37% | 12 aug. 2026 | Paris |
|
|
Samsung Electronics Turbos Infinis met ISIN code: Samsung Electronics Turbos Infinis Call 4.094,28 | 4,16 | 10,94 | 10,96 | 4.094,28 | 5.143,535 | 100 | FRBNPP11X3Y5 | 3.899,3123 | Euronext & BNP Paribas direct | 0,020 | -0,18% | 11,63% | 87,33% | 12 aug. 2026 | Paris |
|
|
Sandisk Turbos Infinis met ISIN code: Sandisk Turbos Infinis Call 1.203,97 | 2,87 | 53,34 | 53,54 | 1.203,97 | 1.716,998 | 10 | FRBNPP11X3Z2 | 1.119,9718 | Euronext & BNP Paribas direct | 0,200 | -0,37% | -8,22% | 38,91% | 12 aug. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.