Producten
47900 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Corning Turbos Infinis Best met ISIN code: Corning Turbos Infinis Best Call 106,3495 | 2,84 | 5,85 | 5,9 | 106,35 | 164,087 | 10 | FRBNPP11RLB7 | 106,3495 | Euronext & BNP Paribas direct | 0,050 | -0,85% | 12,72% | 38,95% | 20 jul. 2026 | Paris |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Call 292,1885 | 2,03 | 24,59 | 24,61 | 292,188 | 562,159 | 10 | DE000BB6D8U2 | 292,1885 | BNP Paribas direct | 0,020 | -0,08% | 0,65% | 22,89% | 20 jul. 2026 | International |
|
|
Edenred Turbos Infinis Best met ISIN code: Edenred Turbos Infinis Best Call 23,7031 | 7,23 | 3,75 | 4,1 | 23,703 | 27,105 | 1 | DE000BB6D8W8 | 23,7031 | BNP Paribas direct | 0,350 | -8,54% | -16,85% | -47,55% | 20 jul. 2026 | International |
|
|
Edenred Turbos Infinis Best met ISIN code: Edenred Turbos Infinis Best Put 33,796 | 3,85 | 7,04 | 7,39 | 33,796 | 27,105 | 1 | DE000BB6D8X6 | 33,796 | BNP Paribas direct | 0,350 | -4,74% | 0,00% | 54,05% | 20 jul. 2026 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Put 51,7268 | 3,74 | 11,24 | 11,62 | 51,727 | 42,07 | 1 | DE000BB6D8Y4 | 51,7268 | BNP Paribas direct | 0,380 | -3,27% | -0,18% | -10,30% | 20 jul. 2026 | International |
|
|
ExxonMobil Turbos Infinis Best met ISIN code: ExxonMobil Turbos Infinis Best Call 142,9299 | 7,73 | 1,12 | 1,13 | 142,93 | 164,03 | 20 | FRBNPP11RLL6 | 142,9299 | Euronext & BNP Paribas direct | 0,010 | -0,88% | 14,29% | 5,66% | 20 jul. 2026 | Paris |
|
|
Getinge Turbos Infinis Best met ISIN code: Getinge Turbos Infinis Best Call 198,0498 | 4,09 | 5,34 | 5,56 | 198,05 | 246,73 | 1 | DE000BB6D800 | 198,0498 | BNP Paribas direct | 0,220 | -3,96% | -0,56% | -3,09% | 20 jul. 2026 | International |
|
|
Getinge Turbos Infinis Best met ISIN code: Getinge Turbos Infinis Best Put 275,0402 | 6,12 | 3,57 | 3,79 | 275,04 | 246,73 | 1 | DE000BB6D818 | 275,0402 | BNP Paribas direct | 0,220 | -5,80% | -10,75% | -13,98% | 20 jul. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 74,3941 | 2,59 | 40,9 | 40,92 | 74,394 | 119,247 | 1 | DE000BB6D834 | 74,3941 | BNP Paribas direct | 0,020 | -0,05% | -6,51% | 151,07% | 20 jul. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 60,2682 | 1,98 | 53,44 | 53,46 | 60,268 | 119,247 | 1 | DE000BB6D842 | 60,2682 | BNP Paribas direct | 0,020 | -0,04% | -4,78% | 88,50% | 20 jul. 2026 | International |
|
|
MACOM Turbos Infinis Best met ISIN code: MACOM Turbos Infinis Best Call 197,8917 | 2,16 | 13,23 | 13,43 | 197,892 | 321,949 | 10 | DE000BB6D891 | 197,8917 | BNP Paribas direct | 0,200 | -1,49% | 31,12% | 70,05% | 20 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 160,1654 | 2,14 | 11,29 | 11,31 | 160,165 | 272,287 | 10 | DE000BB6D9E4 | 160,1654 | BNP Paribas direct | 0,020 | -0,18% | 9,93% | 102,69% | 20 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 157,3879 | 2,10 | 11,53 | 11,55 | 157,388 | 272,287 | 10 | DE000BB6D9F1 | 157,3879 | BNP Paribas direct | 0,020 | -0,17% | 9,71% | 98,45% | 20 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 128,2548 | 1,89 | 13,68 | 13,69 | 128,255 | 272,287 | 10 | FRBNPP11RLW3 | 128,2548 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 8,31% | 73,82% | 20 jul. 2026 | Paris |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 118,5042 | 1,61 | 14,99 | 15,01 | 118,504 | 272,287 | 10 | DE000BB6D9G9 | 118,5042 | BNP Paribas direct | 0,020 | -0,13% | 7,69% | 64,18% | 20 jul. 2026 | International |
|
|
Melexis Turbos Infinis Best met ISIN code: Melexis Turbos Infinis Best Call 52,3484 | 3,55 | 19,654 | 20,777 | 52,348 | 69,7 | 1 | DE000BB6D9L9 | 52,3484 | BNP Paribas direct | 1,123 | -5,41% | 7,16% | 19,91% | 20 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 740,5963 | 3,11 | 3,071 | 3,076 | 740,596 | 1.074,234 | 100 | DE000BB6D9N5 | 740,5963 | BNP Paribas direct | 0,005 | -0,16% | -1,32% | 51,73% | 20 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 721,8208 | 2,95 | 3,238 | 3,243 | 721,821 | 1.074,234 | 100 | DE000BB6D9P0 | 721,8208 | BNP Paribas direct | 0,005 | -0,15% | -1,19% | 48,26% | 20 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 671,7525 | 2,59 | 3,683 | 3,688 | 671,752 | 1.074,234 | 100 | DE000BB6D9Q8 | 671,7525 | BNP Paribas direct | 0,005 | -0,14% | -0,89% | 41,00% | 20 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 646,7179 | 2,44 | 3,906 | 3,911 | 646,718 | 1.074,234 | 100 | DE000BB6D9R6 | 646,7179 | BNP Paribas direct | 0,005 | -0,13% | -0,74% | 38,17% | 20 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.