Producten
47900 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos met ISIN code: Nasdaq-100 Turbos Put 31.500 | 44,28 | 6,44 | 6,45 | 31.500 | 30.797,9 | 100 | FRBNPP11WYX4 | 31.500 | Euronext & BNP Paribas direct | 0,010 | -0,16% | -18,07% | -61,30% | 11 aug. 2026 | Paris |
|
|
Nasdaq-100 Turbos met ISIN code: Nasdaq-100 Turbos Put 31.600 | 38,72 | 7,26 | 7,27 | 31.600 | 30.797,9 | 100 | FRBNPP11WYY2 | 31.600 | Euronext & BNP Paribas direct | 0,010 | -0,14% | -17,03% | -58,40% | 11 aug. 2026 | Paris |
|
|
Nasdaq-100 Turbos met ISIN code: Nasdaq-100 Turbos Put 31.700 | 34,39 | 8,06 | 8,07 | 31.700 | 30.797,9 | 100 | FRBNPP11WYZ9 | 31.700 | Euronext & BNP Paribas direct | 0,010 | -0,12% | -15,60% | -55,81% | 11 aug. 2026 | Paris |
|
|
Nasdaq-100 Turbos met ISIN code: Nasdaq-100 Turbos Put 31.800 | 30,94 | 8,89 | 8,9 | 31.800 | 30.797,9 | 100 | FRBNPP11WZ02 | 31.800 | Euronext & BNP Paribas direct | 0,010 | -0,11% | -14,27% | -53,36% | 11 aug. 2026 | Paris |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 77,8257 | 4,11 | 22,57 | 22,58 | 77,826 | 102,88 | 1 | FRBNPP11WZ69 | 77,8257 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 28,60% | 86,22% | 11 aug. 2026 | Paris |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 72,2335 | 4,74 | 17,45 | 17,47 | 72,234 | 91,5 | 1 | FRBNPP11WZ77 | 72,2335 | Euronext & BNP Paribas direct | 0,020 | -0,11% | -3,00% | 33,72% | 11 aug. 2026 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.360,4302 | 5,46 | 14,57 | 14,59 | 9.360,43 | 7.917,78 | 100 | FRBNPP11WZH4 | 9.360,4302 | Euronext & BNP Paribas direct | 0,020 | -0,14% | 15,36% | 29,86% | 11 aug. 2026 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.516,5823 | 4,92 | 16,14 | 16,16 | 9.516,582 | 7.917,78 | 100 | FRBNPP11WZI2 | 9.516,5823 | Euronext & BNP Paribas direct | 0,020 | -0,12% | 13,74% | 26,29% | 11 aug. 2026 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 11.078,1042 | 2,50 | 31,75 | 31,77 | 11.078,104 | 7.917,78 | 100 | FRBNPP11WZJ0 | 11.078,1042 | Euronext & BNP Paribas direct | 0,020 | -0,06% | 6,51% | 11,72% | 11 aug. 2026 | Paris |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 28.825,6535 | 7,09 | 35,97 | 35,98 | 28.825,654 | 25.254,7 | 100 | FRBNPP11WZN2 | 28.825,6535 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 8,28% | 25,99% | 11 aug. 2026 | Paris |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 30.141,8938 | 5,18 | 49,13 | 49,14 | 30.141,894 | 25.254,7 | 100 | FRBNPP11WZO0 | 30.141,8938 | Euronext & BNP Paribas direct | 0,010 | -0,02% | 5,91% | 17,73% | 11 aug. 2026 | Paris |
|
|
AB InBev Turbos Infinis Best met ISIN code: AB InBev Turbos Infinis Best Put 75,5858 | 6,26 | 1,13 | 1,21 | 75,586 | 65,23 | 10 | FRBNPP11X028 | 75,5858 | Euronext & BNP Paribas direct | 0,080 | -6,61% | 26,97% | 32,94% | 11 aug. 2026 | Paris |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 334,8189 | 3,01 | 15,26 | 15,27 | 334,819 | 251,437 | 5 | FRBNPP11X085 | 334,8189 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -0,91% | 12,79% | 11 aug. 2026 | Paris |
|
|
Amundi Turbos Infinis Best met ISIN code: Amundi Turbos Infinis Best Put 99,4557 | 8,64 | 1,13 | 1,23 | 99,456 | 89,175 | 10 | FRBNPP11X093 | 99,4557 | Euronext & BNP Paribas direct | 0,100 | -8,13% | 17,71% | 318,52% | 11 aug. 2026 | Paris |
|
|
BioMérieux Turbos Infinis Best met ISIN code: BioMérieux Turbos Infinis Best Call 70,5268 | 12,35 | 0,41 | 0,47 | 70,527 | 76,8 | 20 | FRBNPP11X0E3 | 70,5268 | Euronext & BNP Paribas direct | 0,060 | -12,77% | -24,07% | -10,87% | 11 aug. 2026 | Paris |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Put 33,2625 | 3,45 | 7,36 | 7,37 | 33,262 | 25,774 | 1 | FRBNPP11X0G8 | 33,2625 | Euronext & BNP Paribas direct | 0,010 | -0,14% | -29,03% | -19,47% | 11 aug. 2026 | Paris |
|
|
Corning Turbos Infinis Best met ISIN code: Corning Turbos Infinis Best Put 186,3664 | 7,39 | 2,68 | 2,73 | 186,366 | 164,087 | 10 | FRBNPP11X0M6 | 186,3664 | Euronext & BNP Paribas direct | 0,050 | -1,83% | -20,24% | -36,34% | 11 aug. 2026 | Paris |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Put 264,8249 | 1,94 | 4,37 | 4,38 | 264,825 | 174,565 | 20 | FRBNPP11X0Q7 | 264,8249 | Euronext & BNP Paribas direct | 0,010 | -0,23% | 4,30% | 54,42% | 11 aug. 2026 | Paris |
|
|
NXP Turbos Infinis Best met ISIN code: NXP Turbos Infinis Best Put 253,8205 | 23,89 | 1,18 | 1,21 | 253,82 | 243,671 | 10 | FRBNPP11X143 | 253,8205 | Euronext & BNP Paribas direct | 0,030 | -2,48% | -30,59% | -59,17% | 11 aug. 2026 | Paris |
|
|
Newmont Turbos Infinis Best met ISIN code: Newmont Turbos Infinis Best Call 110,5193 | 22,60 | 0,73 | 0,74 | 110,519 | 115,521 | 10 | FRBNPP11X176 | 110,5193 | Euronext & BNP Paribas direct | 0,010 | -1,35% | -42,06% | -64,39% | 11 aug. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.