Producten
47900 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TUI Booster met ISIN code: TUI Booster Short 8,05 | 5,89 | 1,463 | ― | 8,05 | 6,897 | 1 | NLBNPNL3RTE4 | 8,05 | Euronext & BNP Paribas direct | ― | 0,00% | -17,48% | ― | 22 sep. 2026 | Amsterdam |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 704,1417 | 5,89 | 9,55 | 9,56 | 704,142 | 633,431 | 10 | DE000BB6WDP8 | 741,2018 | BNP Paribas direct | 0,010 | -0,10% | ― | ― | 28 sep. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.115,55 | 5,89 | 13,43 | 13,47 | 9.115,55 | 7.917,78 | 100 | FRBNPP11JPR1 | 9.254,3656 | Euronext & BNP Paribas direct | 0,040 | -0,30% | 16,78% | 32,97% | 16 jun. 2026 | Paris |
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Call 5.276,02 | 5,89 | 10,62 | 10,63 | 5.276,02 | 6.254,18 | 100 | FRBNPP09GZ55 | 5.198,0395 | Euronext & BNP Paribas direct | 0,010 | -0,09% | -7,89% | -12,16% | 10 jul. 2025 | Paris |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Put 4.730,26 | 5,89 | 6,26 | 6,27 | 4.730,26 | 4.147,19 | 100 | FRBNPP11AMH8 | 4.851,5498 | Euronext & BNP Paribas direct | 0,010 | -0,16% | 26,98% | 90,85% | 12 mei 2026 | Paris |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 66,27 | 5,89 | 1 | 1,06 | 66,27 | 59,03 | 10 | FRBNPP11ZZ82 | 69,0315 | Euronext & BNP Paribas direct | 0,060 | -5,66% | 2,04% | 47,06% | 28 aug. 2026 | Paris |
|
|
Prosus Turbos Infinis met ISIN code: Prosus Turbos Infinis Call 30,861 | 5,89 | 0,589 | 0,645 | 30,861 | 34,735 | 10 | DE000BB1KE44 | 28,7079 | BNP Paribas direct | 0,056 | -8,68% | -26,38% | -33,82% | 30 apr. 2024 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 25,9107 | 5,89 | 4,93 | 5,21 | 25,911 | 29,06 | 1 | DE000BB6M7Z2 | 24,103 | BNP Paribas direct | 0,280 | -5,37% | -28,34% | 6,71% | 19 aug. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 277,56 | 5,89 | 0,38 | ― | 277,56 | 237,593 | 100 | FRBNPP121Y24 | 277,56 | Euronext & BNP Paribas direct | ― | 0,00% | -13,64% | ― | 8 sep. 2026 | Paris |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Call 9,0768 | 5,89 | 1,74 | 1,91 | 9,077 | 10,25 | 1 | DE000BB23CL6 | 9,0768 | BNP Paribas direct | 0,170 | -8,90% | -20,91% | -18,31% | 20 feb. 2025 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 52,5311 | 5,89 | 0,88 | 0,9 | 52,531 | 58,47 | 10 | DE000BB6DST8 | 52,5311 | BNP Paribas direct | 0,020 | -2,22% | -26,05% | -27,87% | 17 jul. 2026 | International |
|
|
Basf Turbos Infinis Best met ISIN code: Basf Turbos Infinis Best Put 58,603 | 5,89 | 0,95 | 1,02 | 58,603 | 50,09 | 10 | FRBNPP11FRU9 | 58,603 | Euronext & BNP Paribas direct | 0,070 | -6,86% | 1,06% | 37,68% | 2 jun. 2026 | Paris |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Put 235,8334 | 5,89 | 3,48 | 3,679 | 235,833 | 204,95 | 10 | DE000BB6N940 | 235,8334 | BNP Paribas direct | 0,199 | -5,41% | -34,83% | -32,69% | 26 aug. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 85,766 | 5,89 | 1,55 | 1,56 | 85,766 | 102,88 | 10 | DE000BB6SKR7 | 85,766 | BNP Paribas direct | 0,010 | -0,64% | 44,86% | ― | 10 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 851,5229 | 5,89 | 11,87 | 11,88 | 851,523 | 727,973 | 10 | FRBNPP123ZP7 | 851,5229 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 22,37% | ― | 18 sep. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 25.655,9997 | 5,89 | 46,45 | 46,46 | 25.656 | 30.797,9 | 100 | DE000BB5PFL8 | 25.655,9997 | BNP Paribas direct | 0,010 | -0,02% | 4,52% | 32,94% | 9 apr. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 9.014,5764 | 5,89 | 11,64 | 11,65 | 9.014,576 | 7.719,01 | 100 | DE000BB4CH89 | 9.014,5764 | BNP Paribas direct | 0,010 | -0,09% | 2,56% | 4,11% | 10 okt. 2025 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 754,2589 | 5,89 | 1,28 | 1,3 | 754,259 | 847,502 | 100 | DE000BB6JH72 | 754,2589 | BNP Paribas direct | 0,020 | -1,54% | -32,28% | 48,84% | 4 aug. 2026 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Put 300 | 5,89 | 1,13 | 1,13 | 300 | 340,351 | 10 | NLBNPFR2J6D2 | 300 | Euronext & BNP Paribas direct | 0,00 | -0,44% | -2,50% | -8,14% | 9 mrt. 2026 | Paris |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 200 | 5,89 | 0,9 | 0,91 | 200 | 251,437 | 5 | NLBNPFR2J6G5 | 200 | Euronext & BNP Paribas direct | 0,01 | -1,10% | -9,09% | 1,12% | 9 mrt. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.