Producten
61395 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Put 31,9992 | 1,09 | 1,56 | 1,6 | 31,999 | 17,027 | 10 | DE000BB44DL0 | 31,9992 | BNP Paribas direct | 0,040 | -2,50% | -2,50% | 0,00% | 5 feb. 2026 | International |
|
|
Alten Turbos Infinis Best met ISIN code: Alten Turbos Infinis Best Put 77,134 | 4,80 | 0,78 | 0,83 | 77,134 | 63,775 | 20 | FRBNPP10L6A3 | 77,134 | Euronext & BNP Paribas direct | 0,050 | -6,02% | -1,27% | -20,41% | 5 feb. 2026 | Parijs |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Call 45,395 | 4,67 | 1,14 | 1,21 | 45,395 | 53,27 | 10 | DE000BB44DN6 | 45,395 | BNP Paribas direct | 0,070 | -5,79% | -14,93% | 15,15% | 5 feb. 2026 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Call 38,8311 | 2,98 | 1,79 | 1,86 | 38,831 | 53,27 | 10 | DE000BB44DP1 | 38,8311 | BNP Paribas direct | 0,070 | -3,76% | -10,05% | 9,15% | 5 feb. 2026 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 57,8105 | 6,65 | 0,8 | 0,87 | 57,81 | 53,27 | 10 | DE000BB44DQ9 | 57,8105 | BNP Paribas direct | 0,070 | -8,05% | 8,11% | -28,57% | 5 feb. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 332,9619 | 12,04 | 2,44 | 2,45 | 332,962 | 307,514 | 10 | FRBNPP10L6D7 | 332,9619 | Euronext & BNP Paribas direct | 0,010 | -0,41% | 20,79% | -41,20% | 5 feb. 2026 | Parijs |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 327,5839 | 15,27 | 1,97 | 1,98 | 327,584 | 307,514 | 10 | FRBNPP10L6C9 | 327,5839 | Euronext & BNP Paribas direct | 0,010 | -0,51% | 26,28% | -46,61% | 5 feb. 2026 | Parijs |
|
|
AT&T Turbos Infinis Best met ISIN code: AT&T Turbos Infinis Best Put 33,4657 | 2,04 | 9,71 | 9,72 | 33,466 | 22,766 | 1 | DE000BB44D92 | 33,4657 | BNP Paribas direct | 0,010 | -0,10% | 23,85% | 30,34% | 5 feb. 2026 | International |
|
|
AT&T Turbos Infinis Best met ISIN code: AT&T Turbos Infinis Best Put 31,8463 | 2,38 | 8,31 | 8,32 | 31,846 | 22,766 | 1 | DE000BB44D84 | 31,8463 | BNP Paribas direct | 0,010 | -0,12% | 28,84% | 36,90% | 5 feb. 2026 | International |
|
|
AT&T Turbos Infinis Best met ISIN code: AT&T Turbos Infinis Best Put 30,226 | 2,87 | 6,9 | 6,91 | 30,226 | 22,766 | 1 | DE000BB44D76 | 30,226 | BNP Paribas direct | 0,010 | -0,14% | 36,09% | 47,12% | 5 feb. 2026 | International |
|
|
Atlassian Turbos Infinis Best met ISIN code: Atlassian Turbos Infinis Best Put 119,8161 | 3,64 | 2,37 | 2,39 | 119,816 | 99,412 | 10 | DE000BB44EB9 | 119,8161 | BNP Paribas direct | 0,020 | -0,84% | 42,77% | -19,93% | 5 feb. 2026 | International |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Put 157,8032 | 3,10 | 3,4 | 3,43 | 157,803 | 121,599 | 10 | DE000BB44EF0 | 157,8032 | BNP Paribas direct | 0,030 | -0,87% | 52,47% | 86,81% | 5 feb. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis Best met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Best Put 10,5556 | 4,56 | 1,97 | 2,07 | 10,556 | 8,947 | 1 | DE000BB44EG8 | 10,5556 | BNP Paribas direct | 0,100 | -4,83% | 7,07% | -25,66% | 5 feb. 2026 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 21,5961 | 3,52 | 4,93 | 4,94 | 21,596 | 17,407 | 1 | DE000BB44EJ2 | 21,5961 | BNP Paribas direct | 0,010 | -0,20% | 4,45% | -10,04% | 5 feb. 2026 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Put 287,9697 | 3,48 | 1,57 | 1,58 | 287,97 | 231,844 | 10 | DE000BB44EL8 | 287,9697 | BNP Paribas direct | 0,010 | -0,63% | 18,05% | 3,97% | 5 feb. 2026 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 18,8746 | 2,55 | 5,48 | 5,61 | 18,875 | 13,945 | 1 | DE000BB44EN4 | 18,8746 | BNP Paribas direct | 0,130 | -2,32% | 5,79% | -1,79% | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Put 60,3074 | 1,80 | 18,98 | 19,01 | 60,307 | 39,477 | 1 | DE000BB44EW5 | 60,3074 | BNP Paribas direct | 0,030 | -0,16% | 18,26% | 13,25% | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Put 57,3842 | 2,08 | 16,44 | 16,47 | 57,384 | 39,477 | 1 | DE000BB44EV7 | 57,3842 | BNP Paribas direct | 0,030 | -0,18% | 21,33% | 15,29% | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Put 54,4615 | 2,46 | 13,9 | 13,93 | 54,462 | 39,477 | 1 | DE000BB44EU9 | 54,4615 | BNP Paribas direct | 0,030 | -0,22% | 25,91% | 18,10% | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Put 51,5385 | 3,01 | 11,37 | 11,4 | 51,538 | 39,477 | 1 | DE000BB44ET1 | 51,5385 | BNP Paribas direct | 0,030 | -0,26% | 33,14% | 22,52% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.