Producten
68128 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 295,7622 | 2,70 | 7,03 | 7,08 | 295,762 | 219,422 | 10 | DE000BB6MKW0 | 295,7622 | BNP Paribas direct | 0,050 | 6,68% | ― | ― | 17 aug. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 144,7876 | — | ― | ― | 144,788 | ― | 10 | DE000BB6MKY6 | 144,7876 | BNP Paribas direct | ― | ― | ― | ― | 17 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 168,941 | 29,02 | 0,51 | ― | 168,941 | 171,404 | 10 | DE000BB6MKZ3 | 168,941 | BNP Paribas direct | ― | -29,17% | ― | ― | 17 aug. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Call 1.411,7765 | 5,22 | 2,69 | 2,72 | 1.411,776 | 1.626,85 | 100 | DE000BB6MLA4 | 1.411,7765 | BNP Paribas direct | 0,030 | -35,02% | ― | ― | 17 aug. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Call 1.316,6005 | 3,99 | 3,52 | 3,55 | 1.316,6 | 1.626,85 | 100 | DE000BB6MLB2 | 1.316,6005 | BNP Paribas direct | 0,030 | -29,03% | ― | ― | 17 aug. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Put 164,7429 | 2,27 | 4,56 | 4,57 | 164,743 | 120,045 | 10 | DE000BB6MLC0 | 164,7429 | BNP Paribas direct | 0,010 | -4,40% | ― | ― | 17 aug. 2026 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 140,0088 | 12,21 | 1,04 | 1,05 | 140,009 | 147,076 | 10 | DE000BB6MLD8 | 140,0088 | BNP Paribas direct | 0,010 | -12,61% | ― | ― | 17 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 36,3301 | — | ― | ― | 36,33 | ― | 1 | DE000BB6MLE6 | 36,3301 | BNP Paribas direct | ― | ― | ― | ― | 17 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 35,1454 | 7,04 | 4,6 | 4,62 | 35,145 | 37,47 | 1 | DE000BB6MLF3 | 35,1454 | BNP Paribas direct | 0,020 | -13,21% | ― | ― | 17 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 50,9299 | 2,28 | 14,21 | 14,23 | 50,93 | 37,47 | 1 | DE000BB6MLG1 | 50,9299 | BNP Paribas direct | 0,020 | 4,79% | ― | ― | 17 aug. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 331,524 | — | ― | ― | 331,524 | ― | 10 | DE000BB6MLH9 | 331,524 | BNP Paribas direct | ― | ― | ― | ― | 17 aug. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 326,3974 | 16,80 | 1,73 | ― | 326,397 | 336,486 | 10 | DE000BB6MLJ5 | 326,3974 | BNP Paribas direct | ― | -13,93% | ― | ― | 17 aug. 2026 | International |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Call 11,766 | 7,48 | 1,77 | 1,9 | 11,766 | 13,238 | 1 | DE000BB6MLK3 | 11,766 | BNP Paribas direct | 0,130 | -31,13% | ― | ― | 17 aug. 2026 | International |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Put 16,6072 | 3,62 | 3,66 | 3,79 | 16,607 | 13,238 | 1 | DE000BB6MLL1 | 16,6072 | BNP Paribas direct | 0,130 | 16,93% | ― | ― | 17 aug. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 38,7369 | 4,21 | 9,62 | 9,64 | 38,737 | 46,878 | 1 | DE000BB6MLN7 | 38,7369 | BNP Paribas direct | 0,020 | 14,25% | ― | ― | 17 aug. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 455,2792 | 6,52 | 6,65 | 6,75 | 455,279 | 502,268 | 10 | DE000BB6MLP2 | 455,2792 | BNP Paribas direct | 0,100 | -31,30% | ― | ― | 17 aug. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 440,4332 | 5,47 | 7,93 | 8,03 | 440,433 | 502,268 | 10 | DE000BB6MLQ0 | 440,4332 | BNP Paribas direct | 0,100 | -27,65% | ― | ― | 17 aug. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 209,2549 | 3,62 | 10,66 | 10,69 | 209,255 | 166,782 | 1 | DE000BB6MLR8 | 209,2549 | BNP Paribas direct | 0,030 | 4,20% | ― | ― | 17 aug. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 700 | 5,47 | 1,67 | 1,68 | 700 | 483,944 | 10 | DE000BB6MU05 | 700 | BNP Paribas direct | 0,01 | ― | ― | ― | 18 aug. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 700 | 1,69 | 19,75 | 19,77 | 700 | 483,944 | 10 | DE000BB6MU13 | 700 | BNP Paribas direct | 0,02 | ― | ― | ― | 18 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.