Producten
61395 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 37,6237 | 2,68 | 1,06 | 1,11 | 37,624 | 28,425 | 10 | DE000BB46A93 | 37,6237 | BNP Paribas direct | 0,050 | -4,50% | 2,91% | 6,00% | 11 feb. 2026 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 36,0805 | 3,16 | 0,9 | 0,95 | 36,08 | 28,425 | 10 | DE000BB012H7 | 36,0805 | BNP Paribas direct | 0,050 | -5,26% | 3,45% | 8,43% | 27 jul. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 34,6927 | 3,69 | 0,77 | 0,82 | 34,693 | 28,425 | 10 | DE000BB4KBV0 | 34,6927 | BNP Paribas direct | 0,050 | -6,10% | 4,05% | 8,45% | 20 nov. 2025 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 33,4817 | 4,45 | 0,64 | 0,69 | 33,482 | 28,425 | 10 | DE000BB0MS54 | 33,4817 | BNP Paribas direct | 0,050 | -7,25% | 4,92% | 12,28% | 15 feb. 2023 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 108,8649 | 8,13 | 1,3 | 1,31 | 108,865 | 121,634 | 10 | DE000BB50WC6 | 108,8649 | BNP Paribas direct | 0,010 | -0,76% | ― | ― | 4 jun. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 96,3142 | 4,42 | 2,39 | 2,4 | 96,314 | 121,634 | 10 | DE000BB5WTM3 | 96,3142 | BNP Paribas direct | 0,010 | -0,42% | 5,29% | ― | 18 mei 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 82,6992 | 2,96 | 3,57 | 3,58 | 82,699 | 121,634 | 10 | DE000BB5T0L1 | 82,6992 | BNP Paribas direct | 0,010 | -0,28% | 4,08% | ― | 12 mei 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 74,1033 | 2,45 | 4,31 | 4,32 | 74,103 | 121,634 | 10 | DE000BB44F25 | 74,1033 | BNP Paribas direct | 0,010 | -0,23% | 3,36% | 143,50% | 5 feb. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 69,9979 | 2,26 | 4,67 | 4,68 | 69,998 | 121,634 | 10 | DE000BB4XPS9 | 69,9979 | BNP Paribas direct | 0,010 | -0,21% | 3,32% | 121,33% | 22 jan. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 65,4627 | 2,09 | 5,06 | 5,07 | 65,463 | 121,634 | 10 | DE000BB4XPT7 | 65,4627 | BNP Paribas direct | 0,010 | -0,20% | 3,05% | 102,40% | 22 jan. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 60,9278 | 1,94 | 5,46 | 5,47 | 60,928 | 121,634 | 10 | DE000BB4XPU5 | 60,9278 | BNP Paribas direct | 0,010 | -0,18% | 3,21% | 89,58% | 22 jan. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 56,3919 | 1,81 | 5,85 | 5,86 | 56,392 | 121,634 | 10 | DE000BB4XPV3 | 56,3919 | BNP Paribas direct | 0,010 | -0,17% | 2,99% | 79,45% | 22 jan. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Put 153,555 | 3,59 | 2,94 | 2,95 | 153,555 | 121,634 | 10 | DE000BB50WD4 | 153,555 | BNP Paribas direct | 0,010 | -0,34% | ― | ― | 4 jun. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Put 135,3399 | 7,83 | 1,35 | 1,36 | 135,34 | 121,634 | 10 | DE000BB5WTN1 | 135,3399 | BNP Paribas direct | 0,010 | -0,74% | -8,16% | ― | 18 mei 2026 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 103,4752 | 4,12 | 2,79 | 2,8 | 103,475 | 132,48 | 10 | DE000BB4SPR1 | 103,4752 | BNP Paribas direct | 0,010 | -0,36% | 26,82% | 11,60% | 6 jan. 2026 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 97,121 | 3,44 | 3,34 | 3,35 | 97,121 | 132,48 | 10 | DE000BB5APF1 | 97,121 | BNP Paribas direct | 0,010 | -0,30% | 21,90% | 9,87% | 2 mrt. 2026 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 90,0694 | 2,90 | 3,96 | 3,97 | 90,069 | 132,48 | 10 | DE000BB5APG9 | 90,0694 | BNP Paribas direct | 0,010 | -0,25% | 18,21% | 9,09% | 2 mrt. 2026 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 84,3526 | 2,58 | 4,45 | 4,46 | 84,353 | 132,48 | 10 | DE000BB5BLW3 | 84,3526 | BNP Paribas direct | 0,010 | -0,22% | 16,19% | 8,01% | 4 mrt. 2026 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 76,0971 | 2,23 | 5,16 | 5,17 | 76,097 | 132,48 | 10 | DE000BB3VWB7 | 76,0971 | BNP Paribas direct | 0,010 | -0,19% | 13,66% | 7,05% | 2 jul. 2025 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 56,5796 | 1,68 | 6,85 | 6,86 | 56,58 | 132,48 | 10 | DE000BB1FHD1 | 56,5796 | BNP Paribas direct | 0,010 | -0,15% | 10,48% | 6,04% | 15 mrt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.