Producten
47895 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 51,66 | 5,11 | 0,88 | 0,92 | 51,66 | 45,05 | 10 | FRBNPP11WLK8 | 53,8128 | Euronext & BNP Paribas direct | 0,040 | -4,35% | 120,00% | 83,33% | 10 aug. 2026 | Paris |
|
|
Cognizant Technology Solutions Turbos Infinis met ISIN code: Cognizant Technology Solutions Turbos Infinis Call 54,71 | 7,64 | 0,7 | 0,71 | 54,71 | 58,47 | 10 | FRBNPP11WLN2 | 50,8847 | Euronext & BNP Paribas direct | 0,010 | -1,41% | 14,75% | -44,00% | 10 aug. 2026 | Paris |
|
|
Eurofins Scientific Turbos Infinis met ISIN code: Eurofins Scientific Turbos Infinis Call 67,73 | 7,24 | 1,03 | 1,1 | 67,73 | 75,17 | 10 | FRBNPP11WLS1 | 64,806 | Euronext & BNP Paribas direct | 0,070 | -6,36% | -25,36% | 6,19% | 10 aug. 2026 | Paris |
|
|
Hensoldt Turbos Infinis met ISIN code: Hensoldt Turbos Infinis Put 98,34 | 3,29 | 2,41 | 2,48 | 98,34 | 79,39 | 10 | FRBNPP11WLV5 | 103,5159 | Euronext & BNP Paribas direct | 0,070 | -2,82% | -14,23% | 7,11% | 10 aug. 2026 | Paris |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Put 233,21 | 3,03 | 5,44 | 5,45 | 233,21 | 184,61 | 10 | FRBNPP11WMB5 | 245,4918 | Euronext & BNP Paribas direct | 0,010 | -0,18% | 9,46% | 43,92% | 10 aug. 2026 | Paris |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 213,55 | 4,89 | 3,77 | 3,84 | 213,55 | 185,04 | 10 | FRBNPP11WMF6 | 222,4558 | Euronext & BNP Paribas direct | 0,070 | -1,82% | -0,53% | 1,07% | 10 aug. 2026 | Paris |
|
|
Samsung Electronics Turbos Infinis met ISIN code: Samsung Electronics Turbos Infinis Call 3.944,57 | 3,73 | 12,2 | 12,22 | 3.944,57 | 5.143,535 | 100 | FRBNPP11WMK6 | 3.756,7298 | Euronext & BNP Paribas direct | 0,020 | -0,16% | 10,41% | 72,80% | 10 aug. 2026 | Paris |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Put 362,27 | 4,09 | 7,41 | 7,59 | 362,27 | 303,35 | 10 | FRBNPP11WMQ3 | 377,3658 | Euronext & BNP Paribas direct | 0,180 | -2,37% | -13,43% | -17,76% | 10 aug. 2026 | Paris |
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Call 108,6 | 2,32 | 6,09 | 6,1 | 108,6 | 158,853 | 10 | FRBNPP11WMU5 | 90,4956 | Euronext & BNP Paribas direct | 0,010 | -0,16% | 18,25% | 17,79% | 10 aug. 2026 | Paris |
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Call 113,32 | 2,46 | 5,74 | 5,75 | 113,32 | 158,853 | 10 | FRBNPP11WMV3 | 94,4298 | Euronext & BNP Paribas direct | 0,010 | -0,17% | 19,58% | 18,60% | 10 aug. 2026 | Paris |
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Call 115,68 | 2,54 | 5,57 | 5,58 | 115,68 | 158,853 | 10 | FRBNPP11WMW1 | 96,3971 | Euronext & BNP Paribas direct | 0,010 | -0,18% | 20,30% | 19,27% | 10 aug. 2026 | Paris |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 404,09 | 4,86 | 8,64 | 8,65 | 404,09 | 472,991 | 10 | FRBNPP11WMX9 | 375,8899 | Euronext & BNP Paribas direct | 0,010 | -0,12% | 30,12% | 132,26% | 10 aug. 2026 | Paris |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 66,63 | 6,17 | 0,56 | 0,61 | 66,63 | 69,25 | 20 | FRBNPP11WMZ4 | 57,9324 | Euronext & BNP Paribas direct | 0,050 | -8,20% | -30,00% | -24,32% | 10 aug. 2026 | Paris |
|
|
VusionGroup Turbos Infinis met ISIN code: VusionGroup Turbos Infinis Put 136,71 | 7,07 | 1,83 | 2,08 | 136,71 | 129,55 | 10 | FRBNPP11WN30 | 147,8029 | Euronext & BNP Paribas direct | 0,250 | -12,02% | -25,00% | -35,79% | 10 aug. 2026 | Paris |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 72,9881 | 3,44 | 26,86 | 26,87 | 72,988 | 102,88 | 1 | FRBNPP11WP87 | 72,9881 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 23,27% | 65,19% | 10 aug. 2026 | Paris |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 73,8226 | 3,54 | 26,12 | 26,13 | 73,823 | 102,88 | 1 | FRBNPP11WP95 | 73,8226 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 24,03% | 67,97% | 10 aug. 2026 | Paris |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 74,6578 | 3,65 | 25,38 | 25,39 | 74,658 | 102,88 | 1 | FRBNPP11WPA0 | 74,6578 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 24,84% | 71,14% | 10 aug. 2026 | Paris |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 75,4934 | 3,76 | 24,64 | 24,65 | 75,493 | 102,88 | 1 | FRBNPP11WPB8 | 75,4934 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 25,71% | 74,50% | 10 aug. 2026 | Paris |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 76,3298 | 3,87 | 23,9 | 23,91 | 76,33 | 102,88 | 1 | FRBNPP11WPC6 | 76,3298 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 26,72% | 78,36% | 10 aug. 2026 | Paris |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Call 2,3108 | 4,17 | 0,72 | 0,73 | 2,311 | 3,038 | 1 | FRBNPP11WPG7 | 2,3108 | Euronext & BNP Paribas direct | 0,010 | -1,37% | -19,10% | -2,70% | 10 aug. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.