Producten
48116 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AIB Turbos Infinis met ISIN code: AIB Turbos Infinis Call 6,0147 | 1,94 | 5,98 | 5,99 | 6,015 | 11,652 | 1 | DE000BB304J4 | 5,5951 | BNP Paribas direct | 0,010 | -0,17% | 0,84% | 13,90% | 28 jul. 2025 | International |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Call 11,7336 | 3,79 | 3,93 | 4,05 | 11,734 | 14,892 | 1 | DE000BB304W7 | 10,915 | BNP Paribas direct | 0,120 | -2,96% | 6,79% | -13,25% | 28 jul. 2025 | International |
|
|
Davide Campari Turbos Infinis met ISIN code: Davide Campari Turbos Infinis Put 7,2326 | 7,16 | 0,955 | 1,026 | 7,233 | 6,839 | 1 | DE000BB305A0 | 7,819 | BNP Paribas direct | 0,071 | -6,92% | -20,68% | -41,55% | 28 jul. 2025 | International |
|
|
Philips Turbos Infinis met ISIN code: Philips Turbos Infinis Call 19,5421 | 3,05 | 8,915 | 9,138 | 19,542 | 27,165 | 1 | DE000BB305T0 | 18,1787 | BNP Paribas direct | 0,223 | -2,44% | -1,43% | 107,62% | 28 jul. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 7,3955 | 2,73 | 4,15 | 4,25 | 7,396 | 11,344 | 1 | DE000BB30679 | 7,3955 | BNP Paribas direct | 0,100 | -2,35% | 14,01% | -17,66% | 28 jul. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 11,516 | 3,79 | 3,93 | 4,05 | 11,516 | 14,892 | 1 | DE000BB307A6 | 11,516 | BNP Paribas direct | 0,120 | -2,96% | 6,79% | -13,44% | 28 jul. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 7,4171 | 2,30 | 5,43 | 5,53 | 7,417 | 12,482 | 1 | DE000BB307G3 | 7,4171 | BNP Paribas direct | 0,100 | -1,81% | 11,50% | 10,37% | 28 jul. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 29,4068 | 3,54 | 11,32 | 11,59 | 29,407 | 40 | 1 | DE000BB307N9 | 29,4068 | BNP Paribas direct | 0,270 | -2,33% | 12,64% | 13,88% | 28 jul. 2025 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 206,6366 | 5,32 | 3,34 | 3,48 | 206,637 | 177,75 | 10 | DE000BB30M06 | 206,6366 | BNP Paribas direct | 0,140 | -4,02% | -3,19% | -47,65% | 24 jul. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 200,1651 | 3,02 | 8,69 | 8,7 | 200,165 | 290,556 | 10 | DE000BB30M22 | 200,1651 | BNP Paribas direct | 0,010 | -0,11% | 10,56% | -37,97% | 24 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 268,2952 | 3,64 | 8,56 | 8,58 | 268,295 | 345,429 | 10 | DE000BB30M71 | 268,2952 | BNP Paribas direct | 0,020 | -0,23% | 136,46% | -6,86% | 24 jul. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 167,6187 | 3,55 | 6,21 | 6,49 | 167,619 | 220,6 | 10 | DE000BB30MY3 | 167,6187 | BNP Paribas direct | 0,280 | -4,31% | 9,72% | 1,97% | 24 jul. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 229,1511 | 3,31 | 9,3 | 9,66 | 229,151 | 308,3 | 10 | DE000BB30ND5 | 229,1511 | BNP Paribas direct | 0,360 | -3,73% | 6,90% | 18,77% | 24 jul. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 211,9029 | 2,80 | 11,02 | 11,38 | 211,903 | 308,3 | 10 | DE000BB30NE3 | 211,9029 | BNP Paribas direct | 0,360 | -3,16% | 5,76% | 15,51% | 24 jul. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 198,9252 | 2,87 | 9,12 | 9,13 | 198,925 | 290,556 | 10 | DE000BB30P29 | 189,4526 | BNP Paribas direct | 0,010 | -0,11% | 10,14% | -36,75% | 24 jul. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 265,1204 | 3,72 | 8,37 | 8,39 | 265,12 | 345,429 | 10 | DE000BB30P94 | 252,4956 | BNP Paribas direct | 0,020 | -0,24% | 144,74% | -10,10% | 24 jul. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 9,647 | 3,51 | 2,21 | 2,29 | 9,647 | 7,734 | 1 | DE000BB30PS8 | 9,647 | BNP Paribas direct | 0,080 | -3,49% | -14,67% | -35,76% | 24 jul. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 28,0566 | 2,91 | 15,31 | 15,33 | 28,057 | 41,174 | 1 | DE000BB30PT6 | 28,0566 | BNP Paribas direct | 0,020 | -0,13% | 10,30% | 10,30% | 24 jul. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 164,3923 | 3,31 | 6,67 | 6,95 | 164,392 | 220,6 | 10 | DE000BB30PY6 | 152,9231 | BNP Paribas direct | 0,280 | -4,03% | 8,81% | 1,83% | 24 jul. 2025 | International |
|
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Call 85,3013 | 2,89 | 3,88 | 3,89 | 85,301 | 124,197 | 10 | DE000BB30QC0 | 81,2393 | BNP Paribas direct | 0,010 | -0,26% | 16,17% | -15,10% | 24 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.