Producten
68128 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 8,8478 | 3,25 | 2,12 | 2,2 | 8,848 | 6,891 | 1 | DE000BB6MDB9 | 8,8478 | BNP Paribas direct | 0,080 | -3,64% | ― | ― | 13 aug. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 467,1773 | 3,22 | 9,76 | 9,77 | 467,177 | 363,228 | 10 | DE000BB6MDC7 | 467,1773 | BNP Paribas direct | 0,010 | -0,10% | ― | ― | 13 aug. 2026 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 491,1204 | 7,69 | 5,82 | 6,31 | 491,12 | 447,325 | 10 | DE000BB6MDD5 | 491,1204 | BNP Paribas direct | 0,490 | -7,77% | ― | ― | 13 aug. 2026 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.773,4113 | — | ― | ― | 1.773,411 | ― | 100 | DE000BB6MDE3 | 1.773,4113 | BNP Paribas direct | ― | ― | ― | ― | 13 aug. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 618,3794 | 6,06 | 7,75 | 7,79 | 618,379 | 543,945 | 10 | DE000BB6MDF0 | 618,3794 | BNP Paribas direct | 0,040 | -0,51% | ― | ― | 13 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 513,9172 | 10,83 | 3,84 | 3,86 | 513,917 | 481,632 | 10 | DE000BB6MDG8 | 513,9172 | BNP Paribas direct | 0,020 | -0,52% | ― | ― | 13 aug. 2026 | International |
|
|
MongoDB Turbos Infinis Best met ISIN code: MongoDB Turbos Infinis Best Call 370,6979 | 5,17 | 7,27 | 7,37 | 370,698 | 434,658 | 10 | DE000BB6MDH6 | 370,6979 | BNP Paribas direct | 0,100 | -1,36% | ― | ― | 13 aug. 2026 | International |
|
|
MongoDB Turbos Infinis Best met ISIN code: MongoDB Turbos Infinis Best Put 522,7572 | 4,03 | 9,32 | 9,42 | 522,757 | 434,658 | 10 | DE000BB6MDJ2 | 522,7572 | BNP Paribas direct | 0,100 | -1,06% | ― | ― | 13 aug. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 51,2581 | 7,19 | 0,68 | 0,69 | 51,258 | 56,64 | 10 | DE000BB6MDK0 | 51,2581 | BNP Paribas direct | 0,010 | -1,45% | ― | ― | 13 aug. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 49,5868 | 5,90 | 0,83 | 0,84 | 49,587 | 56,64 | 10 | DE000BB6MDL8 | 49,5868 | BNP Paribas direct | 0,010 | -1,19% | ― | ― | 13 aug. 2026 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 71,091 | 8,00 | 0,84 | 0,85 | 71,091 | 77,797 | 10 | DE000BB6MDM6 | 71,091 | BNP Paribas direct | 0,010 | -1,18% | ― | ― | 13 aug. 2026 | International |
|
|
Newmont Turbos Infinis Best met ISIN code: Newmont Turbos Infinis Best Call 105,9036 | 9,27 | 1,08 | 1,09 | 105,904 | 115,932 | 10 | DE000BB6MDN4 | 105,9036 | BNP Paribas direct | 0,010 | -0,92% | ― | ― | 13 aug. 2026 | International |
|
|
Newmont Turbos Infinis Best met ISIN code: Newmont Turbos Infinis Best Put 153,3303 | 2,91 | 3,45 | 3,46 | 153,33 | 115,932 | 10 | DE000BB6MDP9 | 153,3303 | BNP Paribas direct | 0,010 | -0,29% | ― | ― | 13 aug. 2026 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Put 16,9902 | 13,61 | 1,19 | 1,34 | 16,99 | 16,195 | 1 | DE000BB6MDQ7 | 16,9902 | BNP Paribas direct | 0,150 | -11,19% | ― | ― | 13 aug. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Put 493,6351 | 2,89 | 11,18 | 11,21 | 493,635 | 374,111 | 10 | DE000BB6MDR5 | 493,6351 | BNP Paribas direct | 0,030 | -0,27% | ― | ― | 13 aug. 2026 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Put 41,2862 | 6,30 | 0,59 | 0,65 | 41,286 | 37,175 | 10 | DE000BB6MDS3 | 41,2862 | BNP Paribas direct | 0,060 | -9,23% | ― | ― | 13 aug. 2026 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Call 17,367 | 7,58 | 2,02 | 2,07 | 17,367 | 17,716 | 1 | DE000BB6MDT1 | 17,367 | BNP Paribas direct | 0,050 | -2,42% | ― | ― | 13 aug. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 114,9457 | 3,22 | 24,56 | 24,58 | 114,946 | 91,487 | 1 | DE000BB6MDU9 | 114,9457 | BNP Paribas direct | 0,020 | -0,08% | ― | ― | 13 aug. 2026 | International |
|
|
Rocket Lab Turbos Infinis Best met ISIN code: Rocket Lab Turbos Infinis Best Call 76,8805 | 8,66 | 0,79 | 0,81 | 76,88 | 79,129 | 10 | DE000BB6MDV7 | 76,8805 | BNP Paribas direct | 0,020 | -2,47% | ― | ― | 13 aug. 2026 | International |
|
|
Rocket Lab Turbos Infinis Best met ISIN code: Rocket Lab Turbos Infinis Best Call 74,4526 | 6,78 | 1,01 | 1,03 | 74,453 | 79,129 | 10 | DE000BB6MDW5 | 74,4526 | BNP Paribas direct | 0,020 | -1,94% | ― | ― | 13 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.