Producten
47272 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 5.252,3862 | 16,29 | 2,9 | 2,96 | 5.252,386 | 5.556,494 | 100 | DE000BB3SHE8 | 5.252,3862 | BNP Paribas direct | 0,060 | -2,03% | -8,23% | 22,88% | 11 jun. 2025 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 6.908,4094 | 4,01 | 11,78 | 11,84 | 6.908,409 | 5.556,494 | 100 | DE000BB3SHF5 | 6.908,4094 | BNP Paribas direct | 0,060 | -0,51% | 0,08% | -8,26% | 11 jun. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 226,4103 | 2,43 | 12,74 | 12,76 | 226,41 | 364,128 | 10 | DE000BB3SHG3 | 226,4103 | BNP Paribas direct | 0,020 | -0,16% | 21,33% | 59,05% | 11 jun. 2025 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Put 224,2835 | 4,37 | 1,02 | 1,03 | 224,284 | 189,343 | 10 | DE000BB3SHM1 | 224,2835 | BNP Paribas direct | 0,010 | -0,97% | -22,14% | -36,65% | 11 jun. 2025 | International |
|
|
CD Projekt Turbos Infinis Best met ISIN code: CD Projekt Turbos Infinis Best Call 237,506 | 11,62 | 0,52 | 0,54 | 237,506 | 256,622 | 10 | DE000BB3SHP4 | 237,506 | BNP Paribas direct | 0,020 | -3,70% | 26,83% | 52,94% | 11 jun. 2025 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Call 120,4485 | 1,94 | 11,43 | 11,44 | 120,448 | 248,851 | 10 | FRBNPP09CYT8 | 120,4485 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 2,97% | 63,05% | 11 jun. 2025 | Parijs |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 26,1736 | 4,58 | 7,22 | 7,5 | 26,174 | 33,07 | 1 | DE000BB3SHS8 | 26,1736 | BNP Paribas direct | 0,280 | -3,73% | -0,69% | -38,71% | 11 jun. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 251,8262 | 4,46 | 6,86 | 7,27 | 251,826 | 306 | 10 | DE000BB3SHV2 | 251,8262 | BNP Paribas direct | 0,410 | -5,64% | 75,45% | 56,98% | 11 jun. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Put 325,5664 | 9,00 | 3,4 | 3,81 | 325,566 | 306 | 10 | DE000BB3SHW0 | 325,5664 | BNP Paribas direct | 0,410 | -10,76% | -52,38% | -50,36% | 11 jun. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Put 318,8207 | 23,81 | 1,42 | 1,68 | 318,821 | 306 | 10 | FRBNPP09CYU6 | 318,8207 | Euronext & BNP Paribas direct | 0,260 | -15,48% | -71,71% | -69,92% | 11 jun. 2025 | Parijs |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 29.830,1408 | 3,87 | 61,3 | 61,31 | 29.830,141 | 23.744,1 | 100 | DE000BB3SRR9 | 29.830,1408 | BNP Paribas direct | 0,010 | -0,02% | 0,51% | 10,51% | 11 jun. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 29.432,4059 | 4,14 | 57,32 | 57,33 | 29.432,406 | 23.744,1 | 100 | DE000BB3SRQ1 | 29.432,4059 | BNP Paribas direct | 0,010 | -0,02% | 0,53% | 11,34% | 11 jun. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 26.946,5603 | 7,31 | 32,46 | 32,47 | 26.946,56 | 23.744,1 | 100 | DE000BB3SRP3 | 26.946,5603 | BNP Paribas direct | 0,010 | -0,03% | 0,96% | 22,12% | 11 jun. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 25.082,1769 | 17,18 | 13,82 | 13,83 | 25.082,177 | 23.744,1 | 100 | DE000BB3SRN8 | 25.082,1769 | BNP Paribas direct | 0,010 | -0,07% | 2,37% | 74,72% | 11 jun. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 24.982,7431 | 18,50 | 12,83 | 12,84 | 24.982,743 | 23.744,1 | 100 | DE000BB3SRM0 | 24.982,7431 | BNP Paribas direct | 0,010 | -0,08% | 2,56% | 85,67% | 11 jun. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 24.858,451 | 20,50 | 11,58 | 11,59 | 24.858,451 | 23.744,1 | 100 | DE000BB3SRL2 | 24.858,451 | BNP Paribas direct | 0,010 | -0,09% | 2,84% | 104,96% | 11 jun. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 42.649,3999 | 13,69 | 28,49 | 28,51 | 42.649,4 | 45.886,3 | 100 | DE000BB3SR07 | 42.649,3999 | BNP Paribas direct | 0,020 | -0,07% | 3,19% | 26,29% | 11 jun. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 42.598,2627 | 13,48 | 28,93 | 28,95 | 42.598,263 | 45.886,3 | 100 | DE000BB3SR15 | 42.598,2627 | BNP Paribas direct | 0,020 | -0,07% | 3,14% | 25,84% | 11 jun. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 42.547,1263 | 13,29 | 29,36 | 29,38 | 42.547,126 | 45.886,3 | 100 | DE000BB3SR23 | 42.547,1263 | BNP Paribas direct | 0,020 | -0,07% | 3,05% | 25,31% | 11 jun. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 42.495,9894 | 13,09 | 29,8 | 29,82 | 42.495,989 | 45.886,3 | 100 | DE000BB3SR31 | 42.495,9894 | BNP Paribas direct | 0,020 | -0,07% | 3,04% | 24,90% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.