Producten
68128 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Call 191,9434 | — | ― | ― | 191,943 | ― | 10 | DE000BB6MCP1 | 191,9434 | BNP Paribas direct | ― | ― | ― | ― | 13 aug. 2026 | International |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Put 260,3497 | 2,67 | 6,25 | 6,26 | 260,35 | 193,185 | 10 | DE000BB6MCQ9 | 260,3497 | BNP Paribas direct | 0,010 | -0,16% | ― | ― | 13 aug. 2026 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 831,4768 | 36,55 | 0,231 | ― | 831,477 | 843,9 | 100 | DE000BB6MCR7 | 831,4768 | BNP Paribas direct | ― | 0,00% | ― | ― | 13 aug. 2026 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 804,3634 | 14,66 | 0,576 | 0,654 | 804,363 | 843,9 | 100 | DE000BB6MCS5 | 804,3634 | BNP Paribas direct | 0,078 | -11,93% | ― | ― | 13 aug. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 1.504,7673 | 18,78 | 0,83 | 0,98 | 1.504,767 | 1.558,2 | 100 | DE000BB6MCT3 | 1.504,7673 | BNP Paribas direct | 0,150 | -15,31% | ― | ― | 13 aug. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 67,9266 | — | ― | ― | 67,927 | ― | 10 | DE000BB6MCU1 | 67,9266 | BNP Paribas direct | ― | ― | ― | ― | 13 aug. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis Best met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Best Put 15,4622 | 3,16 | 3,81 | 3,93 | 15,462 | 12,051 | 1 | DE000BB6MCV9 | 15,4622 | BNP Paribas direct | 0,120 | -3,05% | ― | ― | 13 aug. 2026 | International |
|
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Put 1.477,4235 | 3,37 | 2,96 | 2,97 | 1.477,424 | 1.155,269 | 100 | DE000BB6MCX5 | 1.477,4235 | BNP Paribas direct | 0,010 | -0,34% | ― | ― | 13 aug. 2026 | International |
|
|
Cameco Turbos Infinis Best met ISIN code: Cameco Turbos Infinis Best Call 94,7711 | — | ― | ― | 94,771 | ― | 10 | DE000BB6MCY3 | 94,7711 | BNP Paribas direct | ― | ― | ― | ― | 13 aug. 2026 | International |
|
|
Constellation Energy Turbos Infinis Best met ISIN code: Constellation Energy Turbos Infinis Best Call 237,7542 | 6,04 | 3,82 | 3,87 | 237,754 | 266,908 | 10 | DE000BB6MCZ0 | 237,7542 | BNP Paribas direct | 0,050 | -1,29% | ― | ― | 13 aug. 2026 | International |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Call 29,9969 | 5,50 | 6,53 | 7,01 | 29,997 | 35,9 | 1 | DE000BB6MD06 | 29,9969 | BNP Paribas direct | 0,480 | -6,85% | ― | ― | 13 aug. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 399,9942 | 2,67 | 11,09 | 11,34 | 399,994 | 295,95 | 10 | DE000BB6MD14 | 399,9942 | BNP Paribas direct | 0,250 | -2,20% | ― | ― | 13 aug. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 799,0206 | 5,87 | 1,33 | 1,35 | 799,021 | 903,006 | 100 | DE000BB6MD22 | 799,0206 | BNP Paribas direct | 0,020 | -1,48% | ― | ― | 13 aug. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 151,9678 | 28,66 | 0,54 | ― | 151,968 | 154,96 | 10 | DE000BB6MD48 | 151,9678 | BNP Paribas direct | ― | 0,00% | ― | ― | 13 aug. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 349,1023 | 9,77 | 2,88 | 2,91 | 349,102 | 325,603 | 10 | DE000BB6MD55 | 349,1023 | BNP Paribas direct | 0,030 | -1,03% | ― | ― | 13 aug. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 62,4528 | 2,53 | 17,87 | 18,3 | 62,453 | 45,278 | 1 | DE000BB6MD63 | 62,4528 | BNP Paribas direct | 0,430 | -2,35% | ― | ― | 13 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 31,5826 | 4,25 | 7,61 | 7,63 | 31,583 | 37,405 | 1 | DE000BB6MD71 | 31,5826 | BNP Paribas direct | 0,020 | -0,26% | ― | ― | 13 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 30,5528 | 3,80 | 8,51 | 8,53 | 30,553 | 37,405 | 1 | DE000BB6MD89 | 30,5528 | BNP Paribas direct | 0,020 | -0,23% | ― | ― | 13 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 44,2351 | 3,81 | 8,49 | 8,51 | 44,235 | 37,405 | 1 | DE000BB6MD97 | 44,2351 | BNP Paribas direct | 0,020 | -0,24% | ― | ― | 13 aug. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 6,5239 | 13,01 | 0,53 | 0,61 | 6,524 | 6,891 | 1 | DE000BB6MDA1 | 6,5239 | BNP Paribas direct | 0,080 | -13,11% | ― | ― | 13 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.