Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.985,5537 | 7,36 | 10,83 | 10,85 | 8.985,554 | 7.917,78 | 100 | FRBNPP11QY35 | 8.985,5537 | Euronext & BNP Paribas direct | 0,020 | -0,18% | 21,96% | 44,79% | 16 jul. 2026 | Parijs |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 174,571 | 5,57 | 3,3 | 3,32 | 174,571 | 206,698 | 10 | DE000BB6DE48 | 174,571 | BNP Paribas direct | 0,020 | -0,60% | 6,45% | -10,81% | 16 jul. 2026 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Put 116,374 | 3,33 | 2,48 | 2,57 | 116,374 | 93,283 | 1 | DE000BB6DFC1 | 116,374 | BNP Paribas direct | 0,090 | -3,50% | -4,25% | 0,40% | 16 jul. 2026 | International |
|
|
ExxonMobil Turbos Infinis Best met ISIN code: ExxonMobil Turbos Infinis Best Call 139,3415 | 5,92 | 2,46 | 2,47 | 139,342 | 164,03 | 10 | DE000BB6DFD9 | 139,3415 | BNP Paribas direct | 0,010 | -0,40% | 13,89% | 6,49% | 16 jul. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 60.069,0436 | 5,31 | 9,55 | 9,57 | 60.069,044 | 50.634,3 | 1.000 | DE000BB6DDR4 | 60.069,0436 | BNP Paribas direct | 0,020 | -0,21% | 16,89% | 17,47% | 16 jul. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 55.893,5829 | 9,45 | 5,37 | 5,39 | 55.893,583 | 50.634,3 | 1.000 | DE000BB6DDQ6 | 55.893,5829 | BNP Paribas direct | 0,020 | -0,37% | 34,25% | 36,29% | 16 jul. 2026 | International |
|
|
HSBC Turbos Infinis Best met ISIN code: HSBC Turbos Infinis Best Put 1.773,0955 | 3,68 | 4,58 | 4,59 | 1.773,096 | 14,497 | 1 | DE000BB6DFE7 | 1.773,0955 | BNP Paribas direct | 0,010 | -0,22% | 26,52% | 49,67% | 16 jul. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 196,8844 | 6,42 | 3,08 | 3,09 | 196,884 | 222,59 | 10 | DE000BB6DFG2 | 196,8844 | BNP Paribas direct | 0,010 | -0,32% | -7,78% | -25,60% | 16 jul. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 280,4843 | 3,32 | 5,95 | 5,96 | 280,484 | 222,59 | 10 | DE000BB6DFL2 | 280,4843 | BNP Paribas direct | 0,010 | -0,17% | 5,68% | 25,79% | 16 jul. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 262,9852 | 4,50 | 4,39 | 4,4 | 262,985 | 222,59 | 10 | DE000BB6DFK4 | 262,9852 | BNP Paribas direct | 0,010 | -0,23% | 7,33% | 35,91% | 16 jul. 2026 | International |
|
|
KBC Ancora Turbos Infinis Best met ISIN code: KBC Ancora Turbos Infinis Best Call 73,5006 | 4,13 | 2,304 | 2,42 | 73,501 | 95,15 | 10 | DE000BB6DFQ1 | 73,5006 | BNP Paribas direct | 0,116 | -4,79% | -16,52% | -5,19% | 16 jul. 2026 | International |
|
|
Kinepolis Turbos Infinis Best met ISIN code: Kinepolis Turbos Infinis Best Call 36,2773 | 3,94 | 1,31 | ― | 36,277 | 48,625 | 10 | FRBNPP11R004 | 36,2773 | Euronext & BNP Paribas direct | ― | 0,00% | -12,67% | -5,07% | 16 jul. 2026 | Parijs |
|
|
Koper Future Dec 26 Turbos Infinis Best met ISIN code: Koper Future Dec 26 Turbos Infinis Best Call 6,1558 | 14,34 | 4,08 | 4,09 | 6,156 | 6,598 | 0,1 | DE000BB6DK57 | 6,1558 | BNP Paribas direct | 0,010 | -0,24% | -28,92% | -16,56% | 16 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.276,1618 | 5,13 | 1,86 | 1,865 | 1.276,162 | 1.074,234 | 100 | DE000BB6DFS7 | 1.276,1618 | BNP Paribas direct | 0,005 | -0,27% | 4,49% | -33,78% | 16 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.166,6829 | 11,65 | 11,74 | 11,75 | 1.166,683 | 1.074,234 | 10 | FRBNPP11R038 | 1.166,6829 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 6,82% | -45,19% | 16 jul. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 24.689,9607 | 5,03 | 54,56 | 54,57 | 24.689,961 | 30.797,9 | 100 | FRBNPP11QYG1 | 24.689,9607 | Euronext & BNP Paribas direct | 0,010 | -0,02% | 3,90% | 27,45% | 16 jul. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 32.637,0077 | 16,07 | 17,02 | 17,03 | 32.637,008 | 30.797,9 | 100 | DE000BB6DD64 | 32.637,0077 | BNP Paribas direct | 0,010 | -0,06% | -8,45% | -39,02% | 16 jul. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Call 2,7814 | 10,00 | 0,27 | 0,28 | 2,781 | 3,038 | 1 | DE000BB6DK65 | 2,7814 | BNP Paribas direct | 0,010 | -3,57% | -42,55% | -12,90% | 16 jul. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Call 2,4814 | 4,91 | 0,55 | 0,56 | 2,481 | 3,038 | 1 | DE000BB6DK73 | 2,4814 | BNP Paribas direct | 0,010 | -1,79% | -24,66% | -5,17% | 16 jul. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Put 3,4268 | 6,75 | 0,4 | 0,41 | 3,427 | 3,038 | 1 | DE000BB6DLC9 | 3,4268 | BNP Paribas direct | 0,010 | -2,44% | 66,67% | 5,26% | 16 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.