Producten
61395 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 77,308 | 11,28 | 0,73 | 0,85 | 77,308 | 82,25 | 10 | DE000BB5QNJ4 | 77,308 | BNP Paribas direct | 0,120 | -14,12% | -14,12% | -30,48% | 13 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 75,5498 | 9,05 | 0,91 | 1,03 | 75,55 | 82,25 | 10 | DE000BB50UU2 | 75,5498 | BNP Paribas direct | 0,120 | -11,65% | ― | ― | 4 jun. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 73,4587 | 7,35 | 1,12 | 1,24 | 73,459 | 82,25 | 10 | DE000BB5PU45 | 73,4587 | BNP Paribas direct | 0,120 | -9,68% | -9,68% | -21,68% | 9 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 71,0375 | 6,05 | 1,36 | 1,48 | 71,038 | 82,25 | 10 | DE000BB5PU52 | 71,0375 | BNP Paribas direct | 0,120 | -8,11% | -8,11% | -18,56% | 9 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 68,2184 | 5,02 | 1,64 | 1,76 | 68,218 | 82,25 | 10 | DE000BB5M100 | 68,2184 | BNP Paribas direct | 0,120 | -6,82% | -6,82% | -15,90% | 1 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 65,9688 | 4,42 | 1,86 | 1,98 | 65,969 | 82,25 | 10 | DE000BB5M118 | 65,9688 | BNP Paribas direct | 0,120 | -6,06% | -6,06% | -14,29% | 1 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 64,2077 | 4,11 | 2 | 2,12 | 64,208 | 82,25 | 10 | DE000BB5ANW1 | 64,2077 | BNP Paribas direct | 0,120 | -5,66% | -7,41% | -14,53% | 2 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 60,5087 | 3,42 | 2,41 | 2,53 | 60,509 | 82,25 | 10 | DE000BB5JJL3 | 60,5087 | BNP Paribas direct | 0,120 | -4,74% | -4,74% | -11,40% | 23 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 57,0868 | 2,99 | 2,75 | 2,87 | 57,087 | 82,25 | 10 | DE000BB5BLN2 | 57,0868 | BNP Paribas direct | 0,120 | -4,18% | -4,18% | -9,84% | 4 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 52,4707 | 2,56 | 3,21 | 3,33 | 52,471 | 82,25 | 10 | DE000BB5M126 | 52,4707 | BNP Paribas direct | 0,120 | -3,60% | -3,60% | -8,81% | 1 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Put 105,1899 | 3,27 | 2,52 | 2,64 | 105,19 | 82,25 | 10 | DE000BB5ANX9 | 105,1899 | BNP Paribas direct | 0,120 | -4,55% | -5,26% | -0,79% | 2 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Put 100,2271 | 4,08 | 2,02 | 2,14 | 100,227 | 82,25 | 10 | DE000BB5QNK2 | 100,2271 | BNP Paribas direct | 0,120 | -5,61% | -6,48% | -0,98% | 13 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Put 93,2575 | 6,24 | 1,32 | 1,44 | 93,258 | 82,25 | 10 | DE000BB4XJV6 | 93,2575 | BNP Paribas direct | 0,120 | -8,33% | -10,20% | -1,49% | 21 jan. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Put 85,8265 | 13,95 | 0,59 | 0,71 | 85,826 | 82,25 | 10 | DE000BB5WTH3 | 85,8265 | BNP Paribas direct | 0,120 | -16,90% | -18,06% | ― | 18 mei 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 574,8697 | 5,44 | 2,89 | 2,91 | 574,87 | 659,82 | 10 | DE000BB4ME64 | 574,8697 | BNP Paribas direct | 0,020 | -0,69% | -6,77% | 8,24% | 28 nov. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 542,9599 | 4,32 | 3,64 | 3,66 | 542,96 | 659,82 | 10 | DE000BB4E407 | 542,9599 | BNP Paribas direct | 0,020 | -0,55% | -5,70% | 6,43% | 5 nov. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 515,3519 | 3,67 | 4,29 | 4,31 | 515,352 | 659,82 | 10 | DE000BB4KBD8 | 515,3519 | BNP Paribas direct | 0,020 | -0,46% | -4,88% | 5,41% | 20 nov. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 489,7564 | 3,22 | 4,89 | 4,91 | 489,756 | 659,82 | 10 | DE000BB20EG8 | 489,7564 | BNP Paribas direct | 0,020 | -0,41% | -4,31% | 4,71% | 10 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 445,3393 | 2,65 | 5,94 | 5,96 | 445,339 | 659,82 | 10 | DE000BB2ZMR7 | 445,3393 | BNP Paribas direct | 0,020 | -0,34% | -3,57% | 4,03% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 413,4645 | 2,35 | 6,69 | 6,71 | 413,464 | 659,82 | 10 | DE000BB2ZMS5 | 413,4645 | BNP Paribas direct | 0,020 | -0,30% | -3,18% | 3,56% | 5 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.