Producten
46582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Call 50,0254 | 4,21 | 1,42 | 1,49 | 50,025 | 60,025 | 10 | DE000BB3SC79 | 45,4776 | BNP Paribas direct | 0,070 | -4,70% | -7,79% | 17,36% | 11 jun. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 61,3907 | 4,26 | 12,29 | 12,72 | 61,391 | 52,15 | 1 | DE000BB3SDA5 | 64,6218 | BNP Paribas direct | 0,430 | -3,38% | -30,68% | -28,59% | 11 jun. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 53,7152 | 12,43 | 4,21 | 4,64 | 53,715 | 52,15 | 1 | DE000BB3SC95 | 56,5423 | BNP Paribas direct | 0,430 | -9,27% | -56,33% | -53,79% | 11 jun. 2025 | International |
|
|
LPP Turbos Infinis met ISIN code: LPP Turbos Infinis Call 11.911,9634 | 2,51 | 1,72 | 1,74 | 11.911,963 | 18.354,384 | 1.000 | DE000BB3SDB3 | 11.080,8962 | BNP Paribas direct | 0,020 | -1,15% | 13,91% | 34,38% | 11 jun. 2025 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Call 6,7129 | 7,74 | 0,96 | 1,08 | 6,713 | 7,421 | 1 | DE000BB3SB13 | 6,4547 | BNP Paribas direct | 0,120 | -11,11% | -23,20% | -52,00% | 11 jun. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 10,2975 | 3,90 | 3,31 | 3,47 | 10,298 | 12,91 | 1 | DE000BB3SDG2 | 9,5791 | BNP Paribas direct | 0,160 | -4,61% | 0,30% | -5,97% | 11 jun. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 664,364 | 5,80 | 11,21 | 11,22 | 664,364 | 764,908 | 10 | DE000BB3SDJ6 | 632,7276 | BNP Paribas direct | 0,010 | -0,09% | -2,18% | -16,47% | 11 jun. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 645,691 | 5,11 | 12,72 | 12,73 | 645,691 | 764,908 | 10 | DE000BB3SDK4 | 614,9438 | BNP Paribas direct | 0,010 | -0,08% | -1,93% | -14,80% | 11 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 103,6116 | 2,67 | 5,03 | 5,04 | 103,612 | 157,782 | 10 | DE000BB3SDM0 | 98,6777 | BNP Paribas direct | 0,010 | -0,20% | 59,68% | 155,33% | 11 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 96,4607 | 2,39 | 5,61 | 5,62 | 96,461 | 157,782 | 10 | DE000BB3SDN8 | 91,8673 | BNP Paribas direct | 0,010 | -0,18% | 50,00% | 120,87% | 11 jun. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 449,9544 | 5,94 | 7,37 | 7,38 | 449,954 | 515,38 | 10 | DE000BB3SDP3 | 428,528 | BNP Paribas direct | 0,010 | -0,14% | 21,62% | -8,45% | 11 jun. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 609,0023 | 4,10 | 10,69 | 10,7 | 609,002 | 515,38 | 10 | DE000BB3SDQ1 | 641,0551 | BNP Paribas direct | 0,010 | -0,09% | -12,09% | 2,79% | 11 jun. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 564,46 | 6,54 | 6,71 | 6,72 | 564,46 | 515,38 | 10 | FRBNPP09CSP8 | 594,1696 | Euronext & BNP Paribas direct | 0,010 | -0,15% | -18,27% | 4,52% | 11 jun. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 21.894,389 | 8,59 | 24,04 | 24,05 | 21.894,389 | 24.299,7 | 100 | DE000BB3SP33 | 21.465,0873 | BNP Paribas direct | 0,010 | -0,04% | 16,76% | 18,02% | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 21.842,3105 | 8,44 | 24,48 | 24,49 | 21.842,31 | 24.299,7 | 100 | DE000BB3SP41 | 21.414,0299 | BNP Paribas direct | 0,010 | -0,04% | 16,46% | 17,69% | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 21.790,2327 | 8,29 | 24,91 | 24,92 | 21.790,233 | 24.299,7 | 100 | DE000BB3SP58 | 21.362,9732 | BNP Paribas direct | 0,010 | -0,04% | 16,08% | 17,33% | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 21.738,1549 | 8,15 | 25,35 | 25,36 | 21.738,155 | 24.299,7 | 100 | DE000BB3SP66 | 21.311,9166 | BNP Paribas direct | 0,010 | -0,04% | 15,81% | 16,98% | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 21.686,0771 | 8,01 | 25,77 | 25,78 | 21.686,077 | 24.299,7 | 100 | DE000BB3SP74 | 21.260,8599 | BNP Paribas direct | 0,010 | -0,04% | 15,46% | 16,61% | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 21.633,9989 | 7,88 | 26,21 | 26,22 | 21.633,999 | 24.299,7 | 100 | DE000BB3SP82 | 21.209,8028 | BNP Paribas direct | 0,010 | -0,04% | 15,16% | 16,33% | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 21.581,9212 | 7,75 | 26,65 | 26,66 | 21.581,921 | 24.299,7 | 100 | DE000BB3SP90 | 21.158,7463 | BNP Paribas direct | 0,010 | -0,04% | 14,87% | 16,02% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.