Producten
35979 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Put 236,7105 | 11,51 | 1,94 | 2,14 | 236,71 | 223,15 | 10 | DE000BB4KCQ8 | 236,7105 | BNP Paribas direct | 0,200 | -16,02% | -21,77% | -19,17% | 20 nov. 2025 | International |
|
|
Hensoldt Turbos Infinis Best met ISIN code: Hensoldt Turbos Infinis Best Put 86,7417 | 3,74 | 1,92 | 2,03 | 86,742 | 71,9 | 10 | DE000BB4KCR6 | 86,7417 | BNP Paribas direct | 0,110 | 0,00% | 1,05% | -20,00% | 20 nov. 2025 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Put 384,4923 | 7,38 | 4 | 4,02 | 384,492 | 347,479 | 10 | DE000BB4KCS4 | 384,4923 | BNP Paribas direct | 0,020 | 4,71% | -2,44% | 8,11% | 20 nov. 2025 | International |
|
|
Interparfums Turbos Infinis Best met ISIN code: Interparfums Turbos Infinis Best Call 21,2413 | 6,37 | 0,53 | 0,61 | 21,241 | 25,26 | 10 | FRBNPP106O09 | 21,2413 | Euronext & BNP Paribas direct | 0,080 | -8,62% | -14,52% | -1,85% | 20 nov. 2025 | Parijs |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Put 8,1295 | 14,58 | 0,54 | 0,66 | 8,13 | 7,878 | 1 | DE000BB4KCX4 | 8,1295 | BNP Paribas direct | 0,120 | -31,65% | -32,50% | -18,18% | 20 nov. 2025 | International |
|
|
Ipsos Turbos Infinis Best met ISIN code: Ipsos Turbos Infinis Best Call 25,5265 | 3,94 | 0,94 | 1 | 25,526 | 34,42 | 10 | FRBNPP106O33 | 25,5265 | Euronext & BNP Paribas direct | 0,060 | 3,30% | 1,08% | 20,51% | 20 nov. 2025 | Parijs |
|
|
JD.com Turbos Infinis Best met ISIN code: JD.com Turbos Infinis Best Call 25,943 | 8,98 | 2,94 | 2,95 | 25,943 | 29,185 | 1 | FRBNPP106O41 | 25,943 | Euronext & BNP Paribas direct | 0,010 | 3,89% | 1,38% | -25,19% | 20 nov. 2025 | Parijs |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 186,4152 | 7,82 | 2,26 | 2,27 | 186,415 | 207,952 | 10 | DE000BB4KC19 | 186,4152 | BNP Paribas direct | 0,010 | 0,44% | 0,89% | -7,76% | 20 nov. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 248,3184 | 4,58 | 3,86 | 3,87 | 248,318 | 207,952 | 10 | DE000BB4KC27 | 248,3184 | BNP Paribas direct | 0,010 | -1,03% | -1,78% | -7,43% | 20 nov. 2025 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Put 1.098,5888 | 10,40 | 2,38 | 2,4 | 1.098,589 | 1.049,924 | 10 | DE000BB4KC68 | 1.098,5888 | BNP Paribas direct | 0,020 | 7,69% | 9,17% | -16,49% | 20 nov. 2025 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Put 2.384,3423 | 4,32 | 3,97 | 4,17 | 2.384,342 | 2.017,751 | 100 | DE000BB4KC76 | 2.384,3423 | BNP Paribas direct | 0,200 | -6,81% | -9,36% | -1,73% | 20 nov. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 13,2885 | 7,57 | 1,63 | 1,78 | 13,288 | 12,34 | 1 | DE000BB4KDA0 | 13,2885 | BNP Paribas direct | 0,150 | -6,86% | -10,93% | 14,79% | 20 nov. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 12,9783 | 9,35 | 1,32 | 1,47 | 12,978 | 12,34 | 1 | DE000BB4KC92 | 12,9783 | BNP Paribas direct | 0,150 | -8,33% | -13,16% | 38,95% | 20 nov. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 752,0373 | 6,11 | 9,17 | 9,18 | 752,037 | 659,308 | 10 | DE000BB4KDD4 | 752,0373 | BNP Paribas direct | 0,010 | 3,97% | 2,00% | -15,33% | 20 nov. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 454,4806 | 10,97 | 3,77 | 3,78 | 454,481 | 486,671 | 10 | DE000BB4KDF9 | 454,4806 | BNP Paribas direct | 0,010 | -2,58% | 1,89% | -22,90% | 20 nov. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 90,934 | 14,82 | 0,54 | 0,55 | 90,934 | 94,181 | 10 | DE000BB4KDN3 | 90,934 | BNP Paribas direct | 0,010 | -6,90% | 20,00% | -71,73% | 20 nov. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 85,1786 | 7,85 | 1,02 | 1,03 | 85,179 | 94,181 | 10 | DE000BB4KDP8 | 85,1786 | BNP Paribas direct | 0,010 | -3,77% | 6,25% | -57,50% | 20 nov. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 73,6681 | 4,00 | 2 | 2,01 | 73,668 | 94,181 | 10 | DE000BB4KDQ6 | 73,6681 | BNP Paribas direct | 0,010 | -1,96% | 3,09% | -41,00% | 20 nov. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 155,194 | 1,47 | 5,45 | 5,46 | 155,194 | 94,181 | 10 | DE000BB4KDY0 | 155,194 | BNP Paribas direct | 0,010 | 0,37% | -1,62% | 20,04% | 20 nov. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 143,7825 | 1,79 | 4,48 | 4,49 | 143,782 | 94,181 | 10 | DE000BB4KDX2 | 143,7825 | BNP Paribas direct | 0,010 | 0,45% | -1,97% | 26,20% | 20 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.