Producten
44906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 47,8929 | 1,93 | 5,06 | 5,16 | 47,893 | 97,84 | 10 | DE000BB0J1A9 | 47,8929 | BNP Paribas direct | 0,100 | -1,94% | -3,80% | -11,69% | 8 feb. 2023 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 43,9652 | 1,79 | 5,46 | 5,56 | 43,965 | 97,84 | 10 | DE000BB0J1B7 | 43,9652 | BNP Paribas direct | 0,100 | -1,80% | -3,53% | -10,78% | 8 feb. 2023 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 36,1057 | 1,57 | 6,24 | 6,34 | 36,106 | 97,84 | 10 | DE000BB0J1C5 | 36,1057 | BNP Paribas direct | 0,100 | -1,58% | -3,11% | -9,57% | 8 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 17,9536 | 1,44 | 40,09 | 40,58 | 17,954 | 57,79 | 1 | DE000BB0J1X1 | 17,9536 | BNP Paribas direct | 0,490 | -1,21% | -3,91% | 17,84% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 305,0593 | 0,88 | 17,47 | 17,5 | 305,059 | 145 | 10 | DE000BB0J2H2 | 305,0593 | BNP Paribas direct | 0,030 | -0,17% | -3,05% | 4,61% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 323,0767 | 0,79 | 19,39 | 19,42 | 323,077 | 145 | 10 | DE000BB0J2J8 | 323,0767 | BNP Paribas direct | 0,030 | -0,15% | -2,71% | 4,02% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 341,0968 | 0,72 | 21,31 | 21,34 | 341,097 | 145 | 10 | DE000BB0J2K6 | 341,0968 | BNP Paribas direct | 0,030 | -0,14% | -2,43% | 3,55% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 359,1165 | 0,66 | 23,23 | 23,26 | 359,116 | 145 | 10 | DE000BB0J2L4 | 359,1165 | BNP Paribas direct | 0,030 | -0,13% | -2,19% | 3,15% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 395,1532 | 0,57 | 27,07 | 27,1 | 395,153 | 145 | 10 | DE000BB0J2M2 | 395,1532 | BNP Paribas direct | 0,030 | -0,11% | -1,85% | 2,50% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 25,5706 | 5,78 | 5,29 | 5,67 | 25,571 | 30,6 | 1 | DE000BB0J354 | 25,5706 | BNP Paribas direct | 0,380 | -6,70% | -8,64% | -16,43% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 23,566 | 4,20 | 7,29 | 7,67 | 23,566 | 30,6 | 1 | DE000BB0J362 | 23,566 | BNP Paribas direct | 0,380 | -4,95% | -6,42% | -12,38% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 21,5659 | 3,29 | 9,29 | 9,67 | 21,566 | 30,6 | 1 | DE000BB0J370 | 21,5659 | BNP Paribas direct | 0,380 | -3,93% | -5,11% | -9,89% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 17,5644 | 2,30 | 13,29 | 13,67 | 17,564 | 30,6 | 1 | DE000BB0J388 | 17,5644 | BNP Paribas direct | 0,380 | -2,78% | -3,56% | -7,00% | 8 feb. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 12,5503 | 1,62 | 21,29 | 21,31 | 12,55 | 31,75 | 1 | DE000BB0J3C1 | 12,5503 | BNP Paribas direct | 0,020 | -0,09% | 0,80% | 12,47% | 8 feb. 2023 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 9,0894 | 2,26 | 7,02 | 7,2 | 9,089 | 15,872 | 1 | DE000BB0J3V1 | 9,0894 | BNP Paribas direct | 0,180 | -2,50% | -1,40% | -17,12% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 33,4569 | 9,84 | 3,11 | 3,49 | 33,457 | 30,6 | 1 | DE000BB0J4E5 | 33,4569 | BNP Paribas direct | 0,380 | -10,89% | -9,06% | 2,98% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 378,0517 | 2,70 | 2,34 | 2,35 | 378,052 | 592,2 | 100 | DE000BB0J4Q9 | 378,0517 | BNP Paribas direct | 0,010 | -0,43% | 0,43% | 16,42% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 348,0171 | 2,38 | 2,66 | 2,67 | 348,017 | 592,2 | 100 | DE000BB0J4R7 | 348,0171 | BNP Paribas direct | 0,010 | -0,37% | 0,38% | 14,16% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 317,984 | 2,12 | 2,98 | 2,99 | 317,984 | 592,2 | 100 | DE000BB0J4S5 | 317,984 | BNP Paribas direct | 0,010 | -0,33% | 0,68% | 12,45% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 257,9152 | 1,75 | 3,62 | 3,63 | 257,915 | 592,2 | 100 | DE000BB0J4T3 | 257,9152 | BNP Paribas direct | 0,010 | -0,28% | 0,56% | 10,03% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.