Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Put 1.150,7511 | 4,29 | 2,21 | 2,296 | 1.150,751 | 947,8 | 100 | DE000BB6C9E5 | 1.150,7511 | BNP Paribas direct | 0,086 | -3,75% | -31,87% | -45,02% | 15 jul. 2026 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Put 1.043,7047 | 8,31 | 1,14 | 1,226 | 1.043,705 | 947,8 | 100 | DE000BB6C9D7 | 1.043,7047 | BNP Paribas direct | 0,086 | -7,01% | -47,54% | -61,33% | 15 jul. 2026 | International |
|
|
ASR Nederland Turbos Infinis Best met ISIN code: ASR Nederland Turbos Infinis Best Call 57,5354 | 4,69 | 1,528 | 1,597 | 57,535 | 71,67 | 10 | DE000BB6C9F2 | 57,5354 | BNP Paribas direct | 0,069 | -4,32% | -15,77% | -18,98% | 15 jul. 2026 | International |
|
|
ASR Nederland Turbos Infinis Best met ISIN code: ASR Nederland Turbos Infinis Best Call 50,6261 | 3,23 | 2,218 | 2,287 | 50,626 | 71,67 | 10 | DE000BB6C9G0 | 50,6261 | BNP Paribas direct | 0,069 | -3,02% | -11,42% | -13,80% | 15 jul. 2026 | International |
|
|
ASR Nederland Turbos Infinis Best met ISIN code: ASR Nederland Turbos Infinis Best Put 80,0747 | 7,46 | 0,961 | 1,03 | 80,075 | 71,67 | 10 | DE000BB6C9H8 | 80,0747 | BNP Paribas direct | 0,069 | -6,70% | 16,63% | 22,58% | 15 jul. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Call 9.466,5216 | 4,59 | 3,03 | 3,16 | 9.466,522 | 118,455 | 10 | DE000BB6C9K2 | 9.466,5216 | BNP Paribas direct | 0,130 | -4,11% | -19,63% | -11,40% | 15 jul. 2026 | International |
|
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Call 986,8809 | 11,35 | 0,83 | 0,84 | 986,881 | 1.059,096 | 100 | DE000BB6C9M8 | 986,8809 | BNP Paribas direct | 0,010 | -1,19% | -23,15% | -40,71% | 15 jul. 2026 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Call 43,8159 | 4,12 | 1,32 | 1,39 | 43,816 | 54,48 | 10 | DE000BB6C9N6 | 43,8159 | BNP Paribas direct | 0,070 | -5,04% | -14,29% | -39,17% | 15 jul. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 110,5068 | 1,60 | 5,25 | 5,35 | 110,507 | 74,136 | 1 | DE000BB6C9P1 | 110,5068 | BNP Paribas direct | 0,100 | -1,87% | 10,06% | 38,52% | 15 jul. 2026 | International |
|
|
Cameco Turbos Infinis Best met ISIN code: Cameco Turbos Infinis Best Call 70,8608 | 5,22 | 1,45 | 1,46 | 70,861 | 85,167 | 10 | DE000BB6C9Q9 | 70,8608 | BNP Paribas direct | 0,010 | -0,68% | -15,20% | -47,84% | 15 jul. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 984,8677 | 5,41 | 13,88 | 13,93 | 984,868 | 845,138 | 10 | DE000BB6C9R7 | 984,8677 | BNP Paribas direct | 0,050 | -0,36% | -12,81% | -20,37% | 15 jul. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 169,9124 | 4,95 | 3,71 | 3,73 | 169,912 | 206,698 | 10 | DE000BB6C9T3 | 169,9124 | BNP Paribas direct | 0,020 | -0,54% | 5,70% | -9,51% | 15 jul. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 27.084,5203 | 13,85 | 18,54 | 18,55 | 27.084,52 | 25.254,7 | 100 | FRBNPP11QPY2 | 27.084,5203 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 17,27% | 66,28% | 15 jul. 2026 | Parijs |
|
|
Grupa Kety Turbos Infinis Best met ISIN code: Grupa Kety Turbos Infinis Best Call 1.032,7165 | 4,79 | 5,92 | 5,97 | 1.032,716 | 1.255,311 | 10 | DE000BB6C9X5 | 1.032,7165 | BNP Paribas direct | 0,050 | -0,84% | -5,43% | 1,02% | 15 jul. 2026 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 62,5362 | 7,19 | 0,8 | 0,87 | 62,536 | 57,575 | 10 | DE000BB6C919 | 62,5362 | BNP Paribas direct | 0,070 | -8,05% | 19,40% | 19,40% | 15 jul. 2026 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 11,2649 | 7,33 | 1,4 | 1,51 | 11,265 | 10,255 | 1 | DE000BB6C950 | 11,2649 | BNP Paribas direct | 0,110 | -7,28% | -19,08% | -28,21% | 15 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.110,7996 | 22,09 | 0,432 | 0,437 | 1.110,8 | 1.074,234 | 100 | DE000BB6DAB4 | 1.110,7996 | BNP Paribas direct | 0,005 | -1,14% | 22,38% | -69,60% | 15 jul. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 373,3298 | 3,32 | 13,85 | 13,87 | 373,33 | 517,392 | 10 | DE000BB6DAC2 | 373,3298 | BNP Paribas direct | 0,020 | -0,14% | 1,47% | 6,54% | 15 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 25.667,4095 | 5,98 | 45,89 | 45,9 | 25.667,41 | 30.797,9 | 100 | FRBNPP11QQ27 | 25.667,4095 | Euronext & BNP Paribas direct | 0,010 | -0,02% | 4,39% | 33,17% | 15 jul. 2026 | Parijs |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 27,2102 | 7,77 | 0,38 | 0,43 | 27,21 | 29,58 | 10 | DE000BB6DAF5 | 27,2102 | BNP Paribas direct | 0,050 | -11,63% | -5,00% | -9,52% | 15 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.