Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 515,0304 | 2,46 | 15,51 | 15,95 | 515,03 | 380,75 | 10 | DE000BB6DCD6 | 536,49 | BNP Paribas direct | 0,440 | -2,76% | 9,30% | 43,48% | 15 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 32.068,92 | 17,50 | 15,71 | 15,72 | 32.068,92 | 30.797,9 | 100 | FRBNPP11QL89 | 32.557,2862 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -9,19% | -41,23% | 15 jul. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 31.409,16 | 28,23 | 9,78 | 9,79 | 31.409,16 | 30.797,9 | 100 | FRBNPP11QL71 | 31.887,4731 | Euronext & BNP Paribas direct | 0,010 | -0,10% | -14,51% | -53,36% | 15 jul. 2026 | Parijs |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 100,7238 | 3,06 | 4,13 | 4,16 | 100,724 | 142,421 | 10 | DE000BB6DCL9 | 95,9274 | BNP Paribas direct | 0,030 | -0,72% | 13,15% | -18,54% | 15 jul. 2026 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 37,9053 | 5,17 | 19,286 | 19,366 | 37,905 | 43,741 | 0,1 | DE000BB6DCP0 | 35,2607 | BNP Paribas direct | 0,080 | -0,41% | 1,77% | 20,92% | 15 jul. 2026 | International |
|
|
Relx Turbos Infinis met ISIN code: Relx Turbos Infinis Call 26,7213 | 6,21 | 4,78 | 5,06 | 26,721 | 29,66 | 1 | DE000BB6DCT2 | 24,857 | BNP Paribas direct | 0,280 | -5,53% | -3,04% | -31,42% | 15 jul. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 23,0144 | 3,81 | 7,62 | 7,9 | 23,014 | 29,06 | 1 | DE000BB6DCU0 | 21,4087 | BNP Paribas direct | 0,280 | -3,54% | -20,38% | 4,38% | 15 jul. 2026 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 157,2282 | 2,77 | 7,53 | 7,55 | 157,228 | 234,526 | 10 | DE000BB6DCZ9 | 149,7411 | BNP Paribas direct | 0,020 | -0,26% | 1,21% | -24,17% | 15 jul. 2026 | International |
|
|
Sandisk Turbos Infinis met ISIN code: Sandisk Turbos Infinis Put 2.036,1086 | 3,17 | 4,82 | 4,85 | 2.036,109 | 1.716,998 | 100 | DE000BB6DC08 | 2.262,3429 | BNP Paribas direct | 0,030 | -0,62% | 12,62% | -21,11% | 15 jul. 2026 | International |
|
|
SoFi Technologies Turbos Infinis met ISIN code: SoFi Technologies Turbos Infinis Put 19,5892 | 3,25 | 4,31 | 4,33 | 19,589 | 15,752 | 1 | DE000BB6DC16 | 20,6202 | BNP Paribas direct | 0,020 | -0,46% | 20,39% | 132,97% | 15 jul. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Put 15,7421 | 3,23 | 4,02 | 4,21 | 15,742 | 12,965 | 1 | DE000BB6DC32 | 17,0185 | BNP Paribas direct | 0,190 | -4,51% | 4,69% | -9,05% | 15 jul. 2026 | International |
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Call 192,7174 | 5,56 | 4,03 | 4,23 | 192,717 | 224,05 | 10 | DE000BB6DC40 | 183,5404 | BNP Paribas direct | 0,200 | -4,73% | -18,42% | -24,25% | 15 jul. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 495,2804 | 2,08 | 15,85 | 15,88 | 495,28 | 371,753 | 10 | DE000BB6DC65 | 550,3116 | BNP Paribas direct | 0,030 | -0,19% | 3,87% | 21,18% | 15 jul. 2026 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Call 42,0237 | 13,83 | 0,32 | 0,38 | 42,024 | 44,325 | 10 | DE000BB6C8U3 | 42,0237 | BNP Paribas direct | 0,060 | -15,79% | -43,86% | -43,86% | 15 jul. 2026 | International |
|
|
Akzo Nobel Turbos Infinis Best met ISIN code: Akzo Nobel Turbos Infinis Best Call 49,5547 | 6,99 | 0,811 | 0,872 | 49,555 | 56,73 | 10 | DE000BB6C8V1 | 49,5547 | BNP Paribas direct | 0,061 | -7,00% | -14,18% | -36,79% | 15 jul. 2026 | International |
|
|
Akzo Nobel Turbos Infinis Best met ISIN code: Akzo Nobel Turbos Infinis Best Call 43,7246 | 4,07 | 1,394 | 1,455 | 43,725 | 56,73 | 10 | DE000BB6C8W9 | 43,7246 | BNP Paribas direct | 0,061 | -4,19% | -8,77% | -25,17% | 15 jul. 2026 | International |
|
|
Akzo Nobel Turbos Infinis Best met ISIN code: Akzo Nobel Turbos Infinis Best Put 68,7421 | 4,36 | 1,301 | 1,362 | 68,742 | 56,73 | 10 | DE000BB6C8X7 | 68,7421 | BNP Paribas direct | 0,061 | -4,48% | 0,31% | 31,41% | 15 jul. 2026 | International |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Call 37,0626 | 3,35 | 3,43 | 3,44 | 37,063 | 50,392 | 1 | DE000BB6C8Y5 | 37,0626 | BNP Paribas direct | 0,010 | -0,29% | 5,54% | 48,48% | 15 jul. 2026 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Put 12,8407 | 3,24 | 3,16 | 3,33 | 12,841 | 10,25 | 1 | DE000BB6C8Z2 | 12,8407 | BNP Paribas direct | 0,170 | -5,11% | 3,61% | -0,63% | 15 jul. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Put 463,5375 | 1,37 | 19,14 | 19,15 | 463,538 | 267,785 | 10 | FRBNPP11QQO1 | 463,5375 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 26,09% | 30,65% | 15 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.