Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Call 11,5625 | 5,95 | 2,18 | 2,37 | 11,562 | 12,965 | 1 | DE000BB6C4R8 | 10,7558 | BNP Paribas direct | 0,190 | -8,02% | -21,01% | -2,24% | 14 jul. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 51,81 | 2,86 | 1,2 | 1,25 | 51,81 | 69,25 | 20 | FRBNPP11QEX8 | 45,0506 | Euronext & BNP Paribas direct | 0,050 | -4,00% | -16,67% | -13,04% | 14 jul. 2026 | Parijs |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 49,6531 | 3,17 | 21,81 | 22,63 | 49,653 | 69,25 | 1 | DE000BB6C4S6 | 47,2887 | BNP Paribas direct | 0,820 | -3,62% | -17,42% | -13,28% | 14 jul. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 47,3703 | 2,89 | 23,99 | 24,81 | 47,37 | 69,25 | 1 | DE000BB6C4T4 | 45,1146 | BNP Paribas direct | 0,820 | -3,31% | -16,06% | -12,16% | 14 jul. 2026 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 65,9895 | 6,46 | 11,62 | 12,3 | 65,99 | 75,19 | 1 | DE000BB6C4W8 | 63,4514 | BNP Paribas direct | 0,680 | -5,53% | -28,58% | -16,64% | 14 jul. 2026 | International |
|
|
UCB Turbos Infinis met ISIN code: UCB Turbos Infinis Put 256,385 | 2,85 | 7,198 | 7,442 | 256,385 | 204,85 | 10 | DE000BB6C4Y4 | 277,173 | BNP Paribas direct | 0,244 | -3,28% | 10,57% | 21,79% | 14 jul. 2026 | International |
|
|
Vinci Turbos Infinis met ISIN code: Vinci Turbos Infinis Put 132,6512 | 3,48 | 3,08 | 3,19 | 132,651 | 107,325 | 10 | DE000BB6C422 | 138,1783 | BNP Paribas direct | 0,110 | -3,45% | 11,59% | 17,56% | 14 jul. 2026 | International |
|
|
Virbac SA Turbos Infinis met ISIN code: Virbac SA Turbos Infinis Call 255,3489 | 4,79 | 6,45 | 6,98 | 255,349 | 309 | 10 | DE000BB6C430 | 243,1894 | BNP Paribas direct | 0,530 | -7,59% | -3,15% | -22,66% | 14 jul. 2026 | International |
|
|
Vodafone Turbos Infinis met ISIN code: Vodafone Turbos Infinis Call 107,1261 | 5,13 | 0,29 | 0,3 | 107,126 | 1,268 | 1 | DE000BB6C448 | 102,0249 | BNP Paribas direct | 0,010 | -3,33% | 0,00% | 11,54% | 14 jul. 2026 | International |
|
|
VOLVO B Turbos Infinis met ISIN code: VOLVO B Turbos Infinis Put 381,1274 | 3,70 | 7,56 | 7,83 | 381,127 | 315,724 | 1 | DE000BB6C455 | 401,1867 | BNP Paribas direct | 0,270 | -3,45% | 10,20% | 46,80% | 14 jul. 2026 | International |
|
|
Webuild Turbos Infinis met ISIN code: Webuild Turbos Infinis Call 1,757 | 6,45 | 0,3 | 0,34 | 1,757 | 1,936 | 1 | DE000BB6C463 | 1,6344 | BNP Paribas direct | 0,040 | -11,76% | -9,09% | -50,00% | 14 jul. 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 598,4039 | 1,66 | 22,19 | 22,29 | 598,404 | 415,197 | 10 | DE000BB6C471 | 664,8932 | BNP Paribas direct | 0,100 | -0,45% | 20,79% | 14,91% | 14 jul. 2026 | International |
|
|
Wärtsilä Turbos Infinis met ISIN code: Wärtsilä Turbos Infinis Put 33,0129 | 4,74 | 0,62 | 0,67 | 33,013 | 29,455 | 10 | DE000BB6C497 | 35,6896 | BNP Paribas direct | 0,050 | -7,46% | -8,82% | -17,33% | 14 jul. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 119,4922 | 5,04 | 6,28 | 6,31 | 119,492 | 138,553 | 1 | DE000BB6C5A1 | 111,1555 | BNP Paribas direct | 0,030 | -0,48% | -32,76% | -41,47% | 14 jul. 2026 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Call 23,5181 | 9,84 | 0,28 | 0,3 | 23,518 | 24,341 | 1 | DE000BB6C5D5 | 21,8773 | BNP Paribas direct | 0,020 | -6,67% | -45,10% | -58,21% | 14 jul. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 132,0192 | 2,66 | 6,65 | 6,68 | 132,019 | 199,101 | 10 | DE000BB6CXQ6 | 132,0192 | BNP Paribas direct | 0,030 | -0,45% | 44,25% | 10,10% | 14 jul. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 667,5721 | 15,09 | 3,73 | 3,74 | 667,572 | 633,431 | 10 | DE000BB6CXR4 | 667,5721 | BNP Paribas direct | 0,010 | -0,27% | -6,28% | -80,25% | 14 jul. 2026 | International |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Put 214,9066 | 27,34 | 1,88 | 1,89 | 214,907 | 207,272 | 5 | FRBNPP11QIZ4 | 214,9066 | Euronext & BNP Paribas direct | 0,010 | -0,53% | -6,93% | -59,04% | 14 jul. 2026 | Parijs |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Put 13.330,8427 | 7,97 | 2,1 | 2,11 | 13.330,843 | 118,455 | 10 | FRBNPP11QJ00 | 13.330,8427 | Euronext & BNP Paribas direct | 0,010 | -0,47% | 56,72% | 18,64% | 14 jul. 2026 | Parijs |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 21,7623 | 8,75 | 2,73 | 2,94 | 21,762 | 23,9 | 1 | DE000BB6CXW4 | 21,7623 | BNP Paribas direct | 0,210 | -7,14% | -38,79% | -41,91% | 14 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.