Producten
45353 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 23,346 | 1,47 | 45,57 | 46,1 | 23,346 | 66,7 | 1 | DE000BB1H5L8 | 23,346 | BNP Paribas direct | 0,530 | -1,15% | 9,31% | 14,01% | 17 apr. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 6,7453 | 1,47 | 13,03 | 13,21 | 6,745 | 19,19 | 1 | DE000BB1H5U9 | 6,7453 | BNP Paribas direct | 0,180 | -1,36% | 0,54% | 6,63% | 17 apr. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 85 | 1,47 | 13,82 | 13,84 | 85 | 237,559 | 10 | DE000BB3HX44 | 85 | BNP Paribas direct | 0,02 | -0,14% | -11,69% | 15,94% | 17 apr. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 80 | 1,47 | 13,89 | 13,91 | 80 | 237,559 | 10 | DE000BB3HX36 | 80 | BNP Paribas direct | 0,02 | -0,14% | -11,64% | 15,85% | 17 apr. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 300 | 1,47 | 7,78 | 7,79 | 300 | 237,559 | 10 | DE000BB4G2N9 | 300 | BNP Paribas direct | 0,01 | -0,13% | ― | ― | 7 nov. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 42 | 1,47 | 9,56 | 9,58 | 42 | 37,905 | 1 | DE000BB39HX6 | 42 | BNP Paribas direct | 0,02 | -0,21% | -0,52% | -9,30% | 23 sep. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 6 | 1,47 | 1,99 | 2,08 | 6 | 4,363 | 1 | DE000BB4G832 | 6 | BNP Paribas direct | 0,09 | -4,33% | ― | ― | 7 nov. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.050 | 1,47 | 36,53 | 36,57 | 1.050 | 627,274 | 10 | DE000BB22UY3 | 1.050 | BNP Paribas direct | 0,04 | -0,11% | 1,14% | 21,44% | 19 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 80 | 1,47 | 14,12 | 14,14 | 80 | 241,15 | 10 | DE000BB3H9H6 | 80 | BNP Paribas direct | 0,02 | -0,14% | 1,07% | 56,37% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 200 | 1,47 | 3,53 | 3,54 | 200 | 241,15 | 10 | DE000BB39K66 | 200 | BNP Paribas direct | 0,01 | -0,28% | -1,40% | -24,25% | 23 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 105 | 1,47 | 0,7 | 0,71 | 105 | 241,15 | 10 | DE000BB3NTM7 | 105 | BNP Paribas direct | 0,01 | -1,41% | -2,78% | -20,45% | 7 mei 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 220 | 1,47 | 5,25 | 5,26 | 220 | 190,962 | 10 | DE000BB33LR3 | 220 | BNP Paribas direct | 0,01 | -0,19% | -3,49% | -14,22% | 12 aug. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 80 | 1,47 | 2,18 | 2,26 | 80 | 72,4 | 10 | DE000BB21WM6 | 80 | BNP Paribas direct | 0,08 | -3,54% | -6,44% | 53,52% | 18 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 500 | 1,47 | 11,37 | 11,38 | 500 | 439,526 | 10 | NLBNPFR2F3M4 | 500 | Euronext & BNP Paribas direct | 0,01 | -0,09% | 3,18% | -9,19% | 3 okt. 2025 | Parijs |
|
|
Ageas Turbo met ISIN code: Ageas Turbo Long 21,01 | 1,48 | 39,34 | 39,87 | 21,01 | 57,925 | 1 | NL0015461971 | 18,74 | Euronext & BNP Paribas direct | 0,530 | -1,33% | -0,66% | -0,91% | 7 aug. 2020 | Amsterdam |
|
|
Arm Holdings Turbo met ISIN code: Arm Holdings Turbo Long 51,67 | 1,48 | 8,75 | 8,77 | 51,67 | 149,665 | 10 | NLBNPNL2IBW5 | 48,31 | Euronext & BNP Paribas direct | 0,020 | -0,23% | -10,35% | -5,10% | 20 sep. 2023 | Amsterdam |
|
|
Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 254.162 | 1,48 | 43,25 | ― | 254.162 | 745.998,016 | 10.000 | NL0010377180 | 243.359,36 | Euronext & BNP Paribas direct | ― | 0,00% | 1,38% | 2,25% | 12 apr. 2013 | Amsterdam |
|
|
ING Turbo met ISIN code: ING Turbo Long 7,87 | 1,48 | 1,535 | 1,555 | 7,87 | 22,695 | 10 | NLBNPNL24ZU5 | 7,35 | Euronext & BNP Paribas direct | 0,020 | -1,29% | 2,33% | 12,62% | 7 nov. 2022 | Amsterdam |
|
|
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 212,75 | 1,48 | 18,28 | 18,3 | 212,75 | 627,274 | 20 | NLBNPNL2BT95 | 203,67 | Euronext & BNP Paribas direct | 0,020 | -0,11% | -3,02% | -15,60% | 6 apr. 2023 | Amsterdam |
|
|
Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 8.320 | 1,48 | 149,415 | 149,43 | 8.320 | 25.537,3 | 100 | NL0013280779 | 8.231,53 | Euronext & BNP Paribas direct | 0,015 | -0,01% | -1,30% | 8,21% | 14 jan. 2019 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.