Producten
61781 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 59,9563 | 1,91 | 5,43 | 5,44 | 59,956 | 119,842 | 10 | DE000BB1EG99 | 57,1012 | BNP Paribas direct | 0,010 | 1,12% | 4,83% | -13,26% | 28 feb. 2024 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 10,0177 | 1,87 | 10,71 | 10,89 | 10,018 | 20,04 | 1 | DE000BB1EGG9 | 9,3188 | BNP Paribas direct | 0,180 | -1,02% | 3,68% | 3,48% | 28 feb. 2024 | International |
|
|
Publicis Turbos Infinis met ISIN code: Publicis Turbos Infinis Put 103,3241 | 4,72 | 1,88 | 1,98 | 103,324 | 88,74 | 10 | DE000BB1EGY2 | 107,6293 | BNP Paribas direct | 0,100 | -1,57% | -20,34% | -30,37% | 28 feb. 2024 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 55,3793 | 1,79 | 5,81 | 5,82 | 55,379 | 119,842 | 10 | DE000BB1EHA0 | 52,7422 | BNP Paribas direct | 0,010 | 1,04% | 4,50% | -12,37% | 28 feb. 2024 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Call 10,579 | 2,28 | 7,73 | 7,89 | 10,579 | 17,605 | 1 | DE000BB1EHV6 | 10,579 | BNP Paribas direct | 0,160 | -0,39% | 4,46% | 12,85% | 28 feb. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 65,8194 | 2,12 | 4,89 | 4,9 | 65,819 | 119,842 | 10 | DE000BB1EJ39 | 65,8194 | BNP Paribas direct | 0,010 | 1,03% | 5,16% | -14,81% | 28 feb. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 61,4602 | 1,97 | 5,27 | 5,28 | 61,46 | 119,842 | 10 | DE000BB1EJ47 | 61,4602 | BNP Paribas direct | 0,010 | 1,15% | 4,98% | -13,75% | 28 feb. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 57,1012 | 1,84 | 5,65 | 5,66 | 57,101 | 119,842 | 10 | DE000BB1EJ54 | 57,1012 | BNP Paribas direct | 0,010 | 1,07% | 4,63% | -12,67% | 28 feb. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 52,7422 | 1,72 | 6,02 | 6,03 | 52,742 | 119,842 | 10 | DE000BB1EJ62 | 52,7422 | BNP Paribas direct | 0,010 | 0,84% | 4,33% | -11,99% | 28 feb. 2024 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 85,7174 | 10,02 | 0,86 | 0,87 | 85,717 | 79,412 | 10 | DE000BB1EJL3 | 85,7174 | BNP Paribas direct | 0,010 | -14,85% | -21,82% | -25,86% | 28 feb. 2024 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 23,9433 | 1,69 | 3,29 | 3,36 | 23,943 | 55,48 | 10 | DE000BB1EJU4 | 23,9433 | BNP Paribas direct | 0,070 | -3,52% | -6,27% | -11,56% | 28 feb. 2024 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 377,5532 | 0,81 | 18,51 | ― | 377,553 | 173,577 | 10 | DE000BB1EJV2 | 377,5532 | BNP Paribas direct | ― | 0,60% | 9,07% | 5,77% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 139,6039 | 1,48 | 24,23 | 24,24 | 139,604 | 412,66 | 10 | DE000BB1EKD8 | 132,9561 | BNP Paribas direct | 0,010 | -5,20% | -7,80% | 2,37% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 142,4671 | 1,47 | 24,27 | 24,28 | 142,467 | 412,66 | 10 | DE000BB1EKL1 | 142,4671 | BNP Paribas direct | 0,010 | -5,20% | -7,79% | 2,32% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 132,9561 | 1,42 | 25,1 | ― | 132,956 | 412,66 | 10 | DE000BB1EKM9 | 132,9561 | BNP Paribas direct | ― | -5,03% | -7,52% | 2,37% | 28 feb. 2024 | International |
|
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Put 287,4845 | 1,38 | 1,16 | ― | 287,484 | 185,509 | 100 | DE000BB1ENL5 | 319,4272 | BNP Paribas direct | ― | 1,75% | -4,92% | -7,94% | 1 mrt. 2024 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 319,4272 | 1,32 | 1,22 | ― | 319,427 | 185,509 | 100 | DE000BB1EPX5 | 319,4272 | BNP Paribas direct | ― | 0,83% | -5,43% | -8,27% | 1 mrt. 2024 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Call 65,9623 | 5,29 | 1,63 | 1,64 | 65,962 | 79,412 | 10 | DE000BB1EQE3 | 65,9623 | BNP Paribas direct | 0,010 | 8,67% | 13,99% | 13,99% | 1 mrt. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 81,052 | 1,60 | 109,38 | 109,43 | 81,052 | 202,304 | 1 | DE000BB1EQF0 | 81,052 | BNP Paribas direct | 0,050 | -4,29% | -8,54% | -7,66% | 1 mrt. 2024 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 14,5381 | 1,57 | 23,71 | 24,05 | 14,538 | 37,245 | 1 | DE000BB1ETM0 | 13,5238 | BNP Paribas direct | 0,340 | -0,63% | 2,73% | 2,24% | 6 mrt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.