Producten
53590 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hiab Turbos Infinis Best met ISIN code: Hiab Turbos Infinis Best Call 32,4093 | 3,13 | 1,43 | 1,44 | 32,409 | 44,69 | 10 | DE000BB5FZ75 | 32,4093 | BNP Paribas direct | 0,010 | -5,30% | -11,73% | 34,91% | 13 mrt. 2026 | International |
|
|
Hiab Turbos Infinis Best met ISIN code: Hiab Turbos Infinis Best Put 64,1711 | 2,08 | 2,15 | 2,16 | 64,171 | 44,69 | 10 | DE000BB34N19 | 64,1711 | BNP Paribas direct | 0,010 | -1,38% | 3,86% | -20,37% | 18 aug. 2025 | International |
|
|
Hiab Turbos Infinis Best met ISIN code: Hiab Turbos Infinis Best Put 53,63 | 4,06 | 1,1 | 1,11 | 53,63 | 44,69 | 10 | DE000BB382V5 | 53,63 | BNP Paribas direct | 0,010 | -1,79% | 7,84% | -32,93% | 22 sep. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 15,1112 | 1,73 | 1,49 | 1,53 | 15,111 | 30,08 | 10 | DE000BB5BMU5 | 15,1112 | BNP Paribas direct | 0,040 | 0,68% | 46,08% | 77,38% | 4 mrt. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 14,634 | 1,68 | 1,53 | 1,57 | 14,634 | 30,08 | 10 | DE000BB5BMV3 | 14,634 | BNP Paribas direct | 0,040 | 0,66% | 44,34% | 73,86% | 4 mrt. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 14,2767 | 1,65 | 1,56 | 1,6 | 14,277 | 30,08 | 10 | DE000BB5AB86 | 14,2767 | BNP Paribas direct | 0,040 | 0,65% | 43,12% | 71,43% | 27 feb. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 14,0035 | 1,87 | 1,62 | 1,65 | 14,004 | 30,08 | 10 | FRBNPP10QF39 | 14,0035 | Euronext & BNP Paribas direct | 0,030 | 0,62% | 42,11% | 67,01% | 25 feb. 2026 | Parijs |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 13,8733 | 1,61 | 1,6 | 1,64 | 13,873 | 30,08 | 10 | DE000BB5C275 | 13,8733 | BNP Paribas direct | 0,040 | 0,63% | 41,59% | 70,21% | 6 mrt. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 12,836 | 1,74 | 1,73 | 1,76 | 12,836 | 30,08 | 10 | FRBNPP10QF21 | 12,836 | Euronext & BNP Paribas direct | 0,030 | 1,17% | 39,52% | 60,19% | 25 feb. 2026 | Parijs |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 12,7563 | 1,52 | 1,69 | 1,73 | 12,756 | 30,08 | 10 | DE000BB47BW4 | 12,7563 | BNP Paribas direct | 0,040 | 0,60% | 37,40% | 62,50% | 13 feb. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 11,7189 | 1,44 | 1,78 | 1,82 | 11,719 | 30,08 | 10 | DE000BB48AU8 | 11,7189 | BNP Paribas direct | 0,040 | 0,56% | 35,88% | 57,52% | 18 feb. 2026 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 315,8501 | 8,72 | 3,38 | 3,64 | 315,85 | 345,595 | 10 | DE000BB0L4S1 | 315,8501 | BNP Paribas direct | 0,260 | 3,05% | 17,36% | 141,43% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 290,7299 | 5,51 | 5,35 | 5,61 | 290,73 | 345,595 | 10 | DE000BB0L4T9 | 290,7299 | BNP Paribas direct | 0,260 | 1,90% | 10,54% | 51,99% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 240,4901 | 3,00 | 9,81 | 10,07 | 240,49 | 345,595 | 10 | DE000BB0L4U7 | 240,4901 | BNP Paribas direct | 0,260 | 1,13% | 5,94% | 22,47% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Put 481,2343 | 2,38 | 12,41 | 12,67 | 481,234 | 345,595 | 10 | DE000BB2R9R4 | 481,2343 | BNP Paribas direct | 0,260 | -1,27% | -3,87% | -15,81% | 2 dec. 2024 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Put 423,1681 | 3,96 | 7,45 | 7,71 | 423,168 | 345,595 | 10 | DE000BB5E164 | 423,1681 | BNP Paribas direct | 0,260 | -2,10% | -6,64% | -23,51% | 11 mrt. 2026 | International |
|
|
HSCE Turbos Infinis Best met ISIN code: HSCE Turbos Infinis Best Call 8.288,9274 | 17,05 | 0,73 | 0,74 | 8.288,927 | 8.798,94 | 100 | FRBNPP112WW3 | 8.288,9274 | Euronext & BNP Paribas direct | 0,010 | -7,59% | 1,39% | ― | 9 apr. 2026 | Parijs |
|
|
HSCE Turbos Infinis Best met ISIN code: HSCE Turbos Infinis Best Call 7.594,0906 | 7,28 | 1,49 | 1,5 | 7.594,091 | 8.798,94 | 100 | FRBNPP105VI8 | 7.594,0906 | Euronext & BNP Paribas direct | 0,010 | -3,87% | 1,36% | 33,04% | 18 nov. 2025 | Parijs |
|
|
HSCE Turbos Infinis Best met ISIN code: HSCE Turbos Infinis Best Call 6.859,5492 | 4,53 | 2,29 | 2,3 | 6.859,549 | 8.798,94 | 100 | FRBNPP10T366 | 6.859,5492 | Euronext & BNP Paribas direct | 0,010 | -2,55% | 1,78% | 18,65% | 4 mrt. 2026 | Parijs |
|
|
HSCE Turbos Infinis Best met ISIN code: HSCE Turbos Infinis Best Put 10.939,5055 | 4,12 | 2,49 | 2,5 | 10.939,506 | 8.798,94 | 100 | FRBNPP10CVV8 | 10.939,5055 | Euronext & BNP Paribas direct | 0,010 | 1,63% | -1,19% | -17,28% | 5 jan. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.