Producten
52060 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 264,814 | 2,81 | 6,89 | 7,03 | 264,814 | 195,289 | 10 | FRBNPP10BS15 | 264,814 | Euronext & BNP Paribas direct | 0,140 | 4,55% | 15,41% | -38,97% | 18 dec. 2025 | Paris |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 180,4363 | 7,58 | 2,95 | 2,96 | 180,436 | 207,9 | 10 | FRBNPP10BS49 | 180,4363 | Euronext & BNP Paribas direct | 0,010 | -15,47% | -28,92% | -65,94% | 18 dec. 2025 | Paris |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 1.378,6948 | 3,62 | 5,35 | 5,37 | 1.378,695 | 1.906 | 100 | FRBNPP10BS56 | 1.378,6948 | Euronext & BNP Paribas direct | 0,020 | -5,81% | -4,97% | -33,62% | 18 dec. 2025 | Paris |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 1.465,099 | 4,33 | 4,48 | 4,5 | 1.465,099 | 1.906 | 100 | FRBNPP10BS64 | 1.465,099 | Euronext & BNP Paribas direct | 0,020 | -7,05% | -5,88% | -37,78% | 18 dec. 2025 | Paris |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 1.551,5023 | 5,39 | 3,62 | 3,64 | 1.551,502 | 1.906 | 100 | FRBNPP10BS72 | 1.551,5023 | Euronext & BNP Paribas direct | 0,020 | -8,35% | -7,18% | -42,90% | 18 dec. 2025 | Paris |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Call 187,3489 | 3,71 | 1,79 | 1,8 | 187,349 | 256,3 | 40 | FRBNPP10BS80 | 187,3489 | Euronext & BNP Paribas direct | 0,010 | -8,21% | -7,73% | -27,53% | 18 dec. 2025 | Paris |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Call 193,6255 | 4,09 | 1,63 | 1,64 | 193,626 | 256,3 | 40 | FRBNPP10BS98 | 193,6255 | Euronext & BNP Paribas direct | 0,010 | -8,94% | -8,43% | -29,44% | 18 dec. 2025 | Paris |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Call 218,7312 | 6,83 | 1,01 | 1,02 | 218,731 | 256,3 | 40 | FRBNPP10BSA0 | 218,7312 | Euronext & BNP Paribas direct | 0,010 | -12,93% | -12,17% | -39,88% | 18 dec. 2025 | Paris |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Call 225,0074 | 8,23 | 0,85 | 0,86 | 225,007 | 256,3 | 40 | FRBNPP10BSB8 | 225,0074 | Euronext & BNP Paribas direct | 0,010 | -15,84% | -15,00% | -44,44% | 18 dec. 2025 | Paris |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 239,835 | 2,36 | 16 | 16,28 | 239,835 | 416,493 | 10 | FRBNPP10BSD4 | 239,835 | Euronext & BNP Paribas direct | 0,280 | -0,93% | 12,04% | 3,56% | 18 dec. 2025 | Paris |
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 50,1151 | 5,66 | 10,17 | 10,35 | 50,115 | 60,813 | 1 | FRBNPP10BSG7 | 50,1151 | Euronext & BNP Paribas direct | 0,180 | 0,20% | 7,96% | 114,56% | 18 dec. 2025 | Paris |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Call 25,2702 | 8,42 | 0,41 | 0,42 | 25,27 | 28,68 | 10 | FRBNPP10BSI3 | 25,2702 | Euronext & BNP Paribas direct | 0,010 | -14,58% | -14,58% | -48,75% | 18 dec. 2025 | Paris |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 13,5775 | 1,89 | 7,75 | 7,76 | 13,578 | 28,815 | 2 | FRBNPP10BSN3 | 13,5775 | Euronext & BNP Paribas direct | 0,010 | -5,37% | 2,24% | 1,84% | 18 dec. 2025 | Paris |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 14,0313 | 1,95 | 7,52 | 7,53 | 14,031 | 28,815 | 2 | FRBNPP10BSO1 | 14,0313 | Euronext & BNP Paribas direct | 0,010 | -5,53% | 2,31% | 1,90% | 18 dec. 2025 | Paris |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 14,484 | 2,01 | 7,3 | 7,31 | 14,484 | 28,815 | 2 | FRBNPP10BSP8 | 14,484 | Euronext & BNP Paribas direct | 0,010 | -5,68% | 2,53% | 1,96% | 18 dec. 2025 | Paris |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 14,9343 | 2,08 | 7,07 | 7,08 | 14,934 | 28,815 | 2 | FRBNPP10BSQ6 | 14,9343 | Euronext & BNP Paribas direct | 0,010 | -5,86% | 2,46% | 2,02% | 18 dec. 2025 | Paris |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 15,3875 | 2,15 | 6,84 | 6,85 | 15,388 | 28,815 | 2 | FRBNPP10BSR4 | 15,3875 | Euronext & BNP Paribas direct | 0,010 | -6,17% | 2,55% | 1,94% | 18 dec. 2025 | Paris |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 56,9237 | 4,58 | 1,63 | 1,64 | 56,924 | 72,84 | 10 | FRBNPP10BSS2 | 56,9237 | Euronext & BNP Paribas direct | 0,010 | -9,94% | -22,01% | -52,48% | 18 dec. 2025 | Paris |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 40,2716 | 2,52 | 5,52 | 5,53 | 40,272 | 66,86 | 5 | FRBNPP10BSU8 | 40,2716 | Euronext & BNP Paribas direct | 0,010 | -6,28% | -6,76% | -14,02% | 18 dec. 2025 | Paris |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 700,5842 | 1,39 | 25,71 | 25,72 | 700,584 | 406,939 | 10 | FRBNPP10BSZ7 | 700,5842 | Euronext & BNP Paribas direct | 0,010 | 0,39% | -0,12% | 6,11% | 18 dec. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.