Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 603,0174 | 5,14 | 10,22 | 10,76 | 603,017 | 525,2 | 10 | DE000BB33XW8 | 628,1431 | BNP Paribas direct | 0,540 | -5,02% | 27,43% | 0,69% | 13 aug. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 580,5972 | 6,67 | 7,88 | 8,42 | 580,597 | 525,2 | 10 | DE000BB4GBM7 | 604,7887 | BNP Paribas direct | 0,540 | -6,41% | 38,73% | 0,90% | 6 nov. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 502,1279 | 13,79 | 3,81 | 4,35 | 502,128 | 525,2 | 10 | DE000BB2XV96 | 502,1279 | BNP Paribas direct | 0,540 | -12,41% | -47,38% | -28,25% | 24 jan. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 473,2617 | 7,84 | 6,7 | 7,24 | 473,262 | 525,2 | 10 | DE000BB2A1A6 | 473,2617 | BNP Paribas direct | 0,540 | -7,46% | -33,79% | -18,09% | 28 aug. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 433,9048 | — | ― | ― | 433,905 | 525,2 | 10 | DE000BB1E9J7 | 433,9048 | BNP Paribas direct | ― | ― | ― | ― | 12 mrt. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 412,3667 | 4,11 | 12,78 | 13,32 | 412,367 | 525,2 | 10 | DE000BB1C8Y0 | 412,3667 | BNP Paribas direct | 0,540 | -4,05% | -21,11% | -10,25% | 16 feb. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 383,6885 | 3,36 | 15,65 | 16,19 | 383,688 | 525,2 | 10 | DE000BB04922 | 383,6885 | BNP Paribas direct | 0,540 | -3,34% | -17,89% | -8,43% | 18 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 369,8158 | 3,08 | 17,04 | 17,58 | 369,816 | 525,2 | 10 | DE000BB04FM7 | 369,8158 | BNP Paribas direct | 0,540 | -3,07% | -16,67% | -7,74% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 351,1011 | 2,78 | 18,91 | 19,45 | 351,101 | 525,2 | 10 | DE000BB0UNV2 | 351,1011 | BNP Paribas direct | 0,540 | -2,78% | -15,24% | -6,98% | 30 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 339,9831 | 2,62 | 20,02 | 20,56 | 339,983 | 525,2 | 10 | DE000BB0TTT5 | 339,9831 | BNP Paribas direct | 0,540 | -2,63% | -14,52% | -6,62% | 27 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 320,3218 | 2,39 | 21,98 | 22,52 | 320,322 | 525,2 | 10 | DE000BB0C011 | 320,3218 | BNP Paribas direct | 0,540 | -2,40% | -13,43% | -6,07% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 303,7784 | 2,22 | 23,63 | 24,17 | 303,778 | 525,2 | 10 | DE000BB0C029 | 303,7784 | BNP Paribas direct | 0,540 | -2,23% | -12,61% | -5,63% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 287,231 | 2,08 | 25,29 | 25,83 | 287,231 | 525,2 | 10 | DE000BB0C037 | 287,231 | BNP Paribas direct | 0,540 | -2,09% | -11,85% | -5,25% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 273,9934 | 1,98 | 26,61 | 27,15 | 273,993 | 525,2 | 10 | DE000BB0PPT1 | 273,9934 | BNP Paribas direct | 0,540 | -1,99% | -11,33% | -4,96% | 24 feb. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 254,1435 | 1,84 | 28,59 | 29,13 | 254,144 | 525,2 | 10 | DE000BB0C045 | 254,1435 | BNP Paribas direct | 0,540 | -1,85% | -10,63% | -4,64% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 735,2329 | 2,34 | 22,43 | 22,97 | 735,233 | 525,2 | 10 | DE000BB3K521 | 735,2329 | BNP Paribas direct | 0,540 | -2,35% | 10,87% | 0,22% | 25 apr. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 688,0497 | 2,97 | 17,71 | 18,25 | 688,05 | 525,2 | 10 | DE000BB29AQ6 | 688,0497 | BNP Paribas direct | 0,540 | -2,96% | 14,18% | 0,34% | 18 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 663,7911 | 3,44 | 15,28 | 15,82 | 663,791 | 525,2 | 10 | DE000BB27KQ9 | 663,7911 | BNP Paribas direct | 0,540 | -3,41% | 16,82% | 0,39% | 10 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 637,8289 | 4,14 | 12,69 | 13,23 | 637,829 | 525,2 | 10 | DE000BB23GA0 | 637,8289 | BNP Paribas direct | 0,540 | -4,08% | 20,97% | 0,55% | 20 feb. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 615,6483 | 5,02 | 10,47 | 11,01 | 615,648 | 525,2 | 10 | DE000BB2XWA7 | 615,6483 | BNP Paribas direct | 0,540 | -4,90% | 26,60% | 0,67% | 24 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.