Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 287,79 | 5,50 | 6,6 | ― | 287,79 | 351,8 | 10 | NLBNPNL37KD5 | 287,79 | Euronext & BNP Paribas direct | ― | 0,00% | -20,10% | -34,33% | 20 jun. 2025 | Amsterdam |
|
|
MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 267,1 | 4,16 | 8,66 | 9,01 | 267,1 | 351,8 | 10 | NLBNPNL36MZ6 | 267,1 | Euronext & BNP Paribas direct | 0,350 | -3,88% | -16,09% | -28,43% | 21 mei 2025 | Amsterdam |
|
|
MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 490,83 | 2,52 | 14,14 | 14,49 | 490,83 | 351,8 | 10 | NLBNPNL3ENW7 | 490,83 | Euronext & BNP Paribas direct | 0,350 | -2,42% | 6,72% | 21,37% | 9 jan. 2026 | Amsterdam |
|
|
MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 471,12 | 2,94 | 12,17 | 12,52 | 471,12 | 351,8 | 10 | NLBNPNL37KE3 | 471,12 | Euronext & BNP Paribas direct | 0,350 | -2,80% | 7,99% | 25,72% | 20 jun. 2025 | Amsterdam |
|
|
MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 445,46 | 3,74 | 9,6 | 9,95 | 445,46 | 351,8 | 10 | NLBNPNL3HW85 | 445,46 | Euronext & BNP Paribas direct | 0,350 | -3,52% | ― | ― | 3 mrt. 2026 | Amsterdam |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 303,0707 | 5,07 | 6,94 | 7,32 | 303,071 | 351,8 | 10 | DE000BB3QRA9 | 281,9262 | BNP Paribas direct | 0,380 | -5,19% | -19,58% | -33,40% | 16 mei 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 240,5977 | 2,76 | 12,74 | 13,12 | 240,598 | 351,8 | 10 | DE000BB1TE60 | 223,8118 | BNP Paribas direct | 0,380 | -2,90% | -11,71% | -21,36% | 10 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 184,0172 | 1,95 | 18 | 18,38 | 184,017 | 351,8 | 10 | DE000BB0KA72 | 171,1788 | BNP Paribas direct | 0,380 | -2,07% | -8,54% | -16,01% | 9 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 174,4737 | 1,86 | 18,89 | 19,27 | 174,474 | 351,8 | 10 | DE000BB040M8 | 162,3011 | BNP Paribas direct | 0,380 | -1,97% | -8,17% | -15,37% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 161,8696 | 1,75 | 20,06 | 20,44 | 161,87 | 351,8 | 10 | DE000BB04L74 | 150,5764 | BNP Paribas direct | 0,380 | -1,86% | -7,73% | -14,57% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 454,9523 | 2,51 | 13,99 | 14,37 | 454,952 | 351,8 | 10 | DE000BB477D1 | 491,8403 | BNP Paribas direct | 0,380 | -2,64% | 6,55% | ― | 18 feb. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 427,4823 | 3,19 | 11,02 | 11,4 | 427,482 | 351,8 | 10 | DE000BB3ZRM5 | 462,143 | BNP Paribas direct | 0,380 | -3,33% | 8,46% | 28,74% | 21 jul. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 314,7765 | 6,45 | 5,45 | 5,83 | 314,776 | 351,8 | 10 | DE000BB3SKW4 | 314,7765 | BNP Paribas direct | 0,380 | -6,52% | -23,78% | -39,11% | 11 jun. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 280,9632 | 3,98 | 8,83 | 9,21 | 280,963 | 351,8 | 10 | DE000BB5ADP6 | 280,9632 | BNP Paribas direct | 0,380 | -4,13% | -16,14% | ― | 27 feb. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 240,6262 | 2,73 | 12,86 | 13,24 | 240,626 | 351,8 | 10 | DE000BB1XMM5 | 240,6262 | BNP Paribas direct | 0,380 | -2,87% | -11,62% | -21,25% | 29 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 182,7251 | 1,89 | 18,65 | 19,03 | 182,725 | 351,8 | 10 | DE000BB04P39 | 182,7251 | BNP Paribas direct | 0,380 | -2,00% | -8,26% | -15,57% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 171,1788 | 1,78 | 19,8 | 20,18 | 171,179 | 351,8 | 10 | DE000BB0KPF1 | 171,1788 | BNP Paribas direct | 0,380 | -1,88% | -7,86% | -14,77% | 9 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 162,3011 | 1,70 | 20,69 | 21,07 | 162,301 | 351,8 | 10 | DE000BB04YF2 | 162,3011 | BNP Paribas direct | 0,380 | -1,80% | -7,51% | -14,22% | 15 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.