Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moncler Warrants met ISIN code: Moncler Warrants Put 40 | 3,39 | 0,06 | 0,13 | 40 | 55,07 | 10 | DE000BB33JM8 | 40 | BNP Paribas direct | 0,07 | -55,38% | -47,27% | -72,38% | 12 aug. 2025 | International |
|
|
Moncler Warrants met ISIN code: Moncler Warrants Put 40 | 3,30 | 0,13 | 0,2 | 40 | 55,07 | 10 | DE000BB44423 | 40 | BNP Paribas direct | 0,07 | -35,00% | -18,75% | -55,17% | 6 feb. 2026 | International |
|
|
MongoDB Turbos Infinis Best met ISIN code: MongoDB Turbos Infinis Best Call 201,3175 | 3,03 | 7,69 | 7,79 | 201,318 | 270,316 | 10 | DE000BB5BNW9 | 201,3175 | BNP Paribas direct | 0,100 | -1,28% | ― | ― | 4 mrt. 2026 | International |
|
|
MongoDB Turbos Infinis Best met ISIN code: MongoDB Turbos Infinis Best Call 177,6331 | 2,40 | 9,73 | 9,83 | 177,633 | 270,316 | 10 | DE000BB5BNX7 | 177,6331 | BNP Paribas direct | 0,100 | -1,02% | ― | ― | 4 mrt. 2026 | International |
|
|
MongoDB Turbos Infinis Best met ISIN code: MongoDB Turbos Infinis Best Put 443,8934 | 1,40 | 16,66 | 16,76 | 443,893 | 270,316 | 10 | DE000BB4YNA0 | 443,8934 | BNP Paribas direct | 0,100 | -0,60% | 43,62% | 63,33% | 23 jan. 2026 | International |
|
|
MongoDB Turbos Infinis Best met ISIN code: MongoDB Turbos Infinis Best Put 377,1991 | 2,14 | 10,91 | 11,01 | 377,199 | 270,316 | 10 | DE000BB5ADN1 | 377,1991 | BNP Paribas direct | 0,100 | -0,91% | 86,18% | ― | 27 feb. 2026 | International |
|
|
MongoDB Turbos Infinis Best met ISIN code: MongoDB Turbos Infinis Best Put 283,8974 | 8,12 | 2,87 | ― | 283,897 | 270,316 | 10 | DE000BB5BNY5 | 283,8974 | BNP Paribas direct | ― | 0,00% | ― | ― | 4 mrt. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 30,8299 | 4,58 | 8 | 8,05 | 30,83 | 36,7 | 1 | DE000BB432W6 | 28,679 | BNP Paribas direct | 0,050 | -0,62% | 5,26% | 10,19% | 5 feb. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 23,6557 | 2,50 | 14,67 | 14,72 | 23,656 | 36,7 | 1 | DE000BB34LJ8 | 22,0053 | BNP Paribas direct | 0,050 | -0,34% | 2,80% | 5,54% | 18 aug. 2025 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 18,7877 | 1,91 | 19,19 | 19,24 | 18,788 | 36,7 | 1 | DE000BB3QSH2 | 17,4769 | BNP Paribas direct | 0,050 | -0,26% | 2,18% | 4,29% | 16 mei 2025 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Put 39,6236 | 5,96 | 6,15 | 6,2 | 39,624 | 36,7 | 1 | DE000BB46H39 | 42,8363 | BNP Paribas direct | 0,050 | -0,81% | -8,07% | ― | 11 feb. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 30,8226 | 5,17 | 7,09 | 7,14 | 30,823 | 36,7 | 1 | DE000BB5ATJ5 | 30,8226 | BNP Paribas direct | 0,050 | -0,70% | ― | ― | 2 mrt. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 27,1965 | 3,42 | 10,71 | 10,76 | 27,196 | 36,7 | 1 | DE000BB5ATK3 | 27,1965 | BNP Paribas direct | 0,050 | -0,46% | ― | ― | 2 mrt. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 24,4976 | 2,73 | 13,41 | 13,46 | 24,498 | 36,7 | 1 | DE000BB4LLV7 | 24,4976 | BNP Paribas direct | 0,050 | -0,37% | 3,15% | 5,42% | 25 nov. 2025 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 18,6599 | 1,91 | 19,24 | ― | 18,66 | 36,7 | 1 | DE000BB3QMF9 | 18,6599 | BNP Paribas direct | ― | 0,00% | 2,45% | 4,11% | 16 mei 2025 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Put 43,4465 | 4,55 | 8,05 | 8,1 | 43,446 | 36,7 | 1 | DE000BB5ATL1 | 43,4465 | BNP Paribas direct | 0,050 | -0,62% | ― | ― | 2 mrt. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Put 37,5614 | 18,51 | 1,98 | 2,03 | 37,561 | 36,7 | 1 | DE000BB4Y0F7 | 37,5614 | BNP Paribas direct | 0,050 | -2,46% | -27,21% | -36,74% | 26 jan. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 53,6762 | 8,09 | 0,62 | 0,63 | 53,676 | 58,277 | 10 | DE000BB46CX2 | 53,6762 | BNP Paribas direct | 0,010 | -1,59% | -10,14% | ― | 11 feb. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 45,4914 | 3,80 | 1,32 | 1,33 | 45,491 | 58,277 | 10 | DE000BB5ATM9 | 45,4914 | BNP Paribas direct | 0,010 | -0,75% | ― | ― | 2 mrt. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Put 75,8154 | 2,90 | 1,73 | 1,74 | 75,815 | 58,277 | 10 | DE000BB4YNC6 | 75,8154 | BNP Paribas direct | 0,010 | -0,57% | 4,22% | 18,49% | 23 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.