Producten
42967 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 920 | 4,75 | 2,78 | 2,8 | 920 | 636,552 | 10 | DE000BB39H79 | 920 | BNP Paribas direct | 0,02 | -0,71% | -48,04% | -34,59% | 23 sep. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 920 | 5,80 | 1,7 | 1,72 | 920 | 636,552 | 10 | DE000BB3YPH2 | 920 | BNP Paribas direct | 0,02 | -1,16% | -54,55% | -42,37% | 14 jul. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 920 | 6,16 | 0,79 | 0,81 | 920 | 636,552 | 10 | DE000BB3THT4 | 920 | BNP Paribas direct | 0,02 | -4,82% | -62,56% | -53,25% | 17 jun. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 920 | 8,52 | 0,11 | 0,13 | 920 | 636,552 | 10 | DE000BB20XW5 | 920 | BNP Paribas direct | 0,02 | -21,43% | -77,08% | -79,25% | 12 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 920 | 1,77 | 25,59 | 25,63 | 920 | 636,552 | 10 | DE000BB39JH5 | 920 | BNP Paribas direct | 0,04 | 0,16% | 45,23% | 28,21% | 23 sep. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 920 | 1,96 | 25,15 | 25,19 | 920 | 636,552 | 10 | DE000BB3YP43 | 920 | BNP Paribas direct | 0,04 | 0,28% | 51,14% | 30,79% | 14 jul. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 920 | 2,24 | 24,7 | 24,74 | 920 | 636,552 | 10 | DE000BB20X88 | 920 | BNP Paribas direct | 0,04 | 0,28% | 67,12% | 36,84% | 12 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 920 | 2,14 | 24,81 | 24,85 | 920 | 636,552 | 10 | DE000BB33JG0 | 920 | BNP Paribas direct | 0,04 | 0,12% | 58,33% | 33,39% | 12 aug. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 920,7418 | 19,16 | 5,06 | 5,08 | 920,742 | 968,91 | 10 | DE000BB38YA1 | 920,7418 | BNP Paribas direct | 0,020 | -6,47% | -7,66% | 9,29% | 22 sep. 2025 | International |
|
|
Netflix Booster met ISIN code: Netflix Booster Long 920,95 | 6,20 | 3,13 | ― | 920,95 | 1.097,698 | 50 | NLBNPNL35P98 | 920,95 | Euronext & BNP Paribas direct | ― | -0,63% | -1,57% | -24,03% | 5 mei 2025 | Amsterdam |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 921,9256 | 20,42 | 4,82 | 4,84 | 921,926 | 968,91 | 10 | FRBNPP09TWD0 | 921,9256 | Euronext & BNP Paribas direct | 0,020 | -6,95% | -7,84% | 10,05% | 19 sep. 2025 | Parijs |
|
|
European Chemical Turbo met ISIN code: European Chemical Turbo Long 968 | 5,86 | 18,97 | 19,02 | 968 | ― | 10 | NLBNPNL2ZCL0 | 922,05 | Euronext & BNP Paribas direct | 0,050 | -4,34% | -20,43% | -17,84% | 17 dec. 2024 | Amsterdam |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 922,4042 | 2,45 | 5,5 | 5,51 | 922,404 | 1.551,62 | 100 | DE000BB0FJH0 | 922,4042 | BNP Paribas direct | 0,010 | -3,00% | -5,17% | -7,87% | 2 feb. 2023 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 923,0991 | 2,87 | 42,6 | 43,6 | 923,099 | 1.405,03 | 10 | DE000BB2N584 | 923,0991 | BNP Paribas direct | 1,000 | -9,92% | -0,88% | 36,49% | 13 nov. 2024 | International |
|
|
Platina Booster met ISIN code: Platina Booster Long 923,29 | 2,47 | 54,85 | 54,92 | 923,29 | 1.551,62 | 10 | NLBNPNL1SWY8 | 923,29 | Euronext & BNP Paribas direct | 0,070 | -2,95% | -5,14% | -7,86% | 26 apr. 2022 | Amsterdam |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 923,3077 | 2,80 | 5,02 | 5,03 | 923,308 | 1.405,6 | 100 | DE000BB08GT1 | 923,3077 | BNP Paribas direct | 0,010 | -10,99% | -12,54% | -11,78% | 10 nov. 2023 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 886,8006 | 1,94 | 31,4 | 31,45 | 886,801 | 609,8 | 10 | DE000BB0HKG6 | 923,7506 | BNP Paribas direct | 0,050 | 1,09% | -0,16% | -16,78% | 6 feb. 2023 | International |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 924 | 21,33 | 4,69 | 4,71 | 924 | 968,91 | 10 | FRBNPP09U143 | 924 | Euronext & BNP Paribas direct | 0,020 | -6,57% | -6,76% | 17,25% | 22 sep. 2025 | Parijs |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Long 992,29 | 2,93 | 9,599 | 9,613 | 992,29 | 1.405,6 | 50 | NLBNPNL2KMR8 | 925,52 | Euronext & BNP Paribas direct | 0,014 | -12,34% | -14,03% | -13,11% | 20 nov. 2023 | Amsterdam |
|
|
Equinix Turbos Infinis Best met ISIN code: Equinix Turbos Infinis Best Put 925,7325 | 8,93 | 1,11 | 1,14 | 925,732 | 832,922 | 100 | FRBNPP09AWS8 | 925,7325 | Euronext & BNP Paribas direct | 0,030 | -2,63% | -12,60% | -29,75% | 2 jun. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.