Producten
46598 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 11,3609 | 1,94 | 11,25 | 11,47 | 11,361 | 21,845 | 1 | DE000BB01QE7 | 10,5683 | BNP Paribas direct | 0,220 | -2,26% | 0,27% | -2,85% | 21 jul. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.464,8814 | 4,28 | 3,71 | 3,74 | 1.464,881 | 1.820,457 | 100 | DE000BB01QT5 | 1.395,1251 | BNP Paribas direct | 0,030 | 7,85% | -15,87% | -19,70% | 21 jul. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 11,7047 | 1,97 | 11,1 | 11,32 | 11,705 | 21,845 | 1 | DE000BB01SX3 | 11,7047 | BNP Paribas direct | 0,220 | -2,46% | 0,09% | -3,06% | 21 jul. 2023 | International |
|
|
Engie Turbo met ISIN code: Engie Turbo Long 12,1 | 1,88 | 12,43 | 12,64 | 12,1 | 23,625 | 1 | NLBNPNL2G0B9 | 10,99 | Euronext & BNP Paribas direct | 0,210 | -8,33% | -3,94% | -14,80% | 24 jul. 2023 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 97,5 | 1,26 | 30,904 | 30,914 | 97,5 | 445,168 | 10 | NLBNPNL2G0D5 | 90,69 | Euronext & BNP Paribas direct | 0,010 | 3,20% | 9,08% | 10,05% | 24 jul. 2023 | Amsterdam |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 25,6666 | 2,22 | 20,3 | 20,67 | 25,667 | 44,995 | 1 | DE000BB01XQ7 | 24,6794 | BNP Paribas direct | 0,370 | 0,30% | 6,39% | 4,10% | 25 jul. 2023 | International |
|
|
AEX Booster met ISIN code: AEX Booster Long 713,26 | 2,82 | 7,896 | 7,905 | 713,26 | 1.104,59 | 50 | NLBNPNL2G2O8 | 713,26 | Euronext & BNP Paribas direct | 0,009 | 2,81% | 1,28% | -1,25% | 26 jul. 2023 | Amsterdam |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 15,9346 | 2,18 | 0,53 | 0,57 | 15,935 | 11,55 | 1 | DE000BB010S8 | 16,9517 | BNP Paribas direct | 0,040 | -8,62% | -7,02% | -8,62% | 27 jul. 2023 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 32,7707 | 2,65 | 0,97 | 1,02 | 32,771 | 25,7 | 10 | DE000BB01043 | 35,4278 | BNP Paribas direct | 0,050 | -7,62% | -6,73% | -1,02% | 27 jul. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 15,7553 | 2,50 | 0,46 | 0,5 | 15,755 | 11,55 | 1 | DE000BB01167 | 15,7553 | BNP Paribas direct | 0,040 | -9,80% | -8,00% | -9,80% | 27 jul. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 35,4278 | 2,29 | 1,12 | 1,17 | 35,428 | 25,7 | 10 | DE000BB012H7 | 35,4278 | BNP Paribas direct | 0,050 | -6,67% | -5,88% | -0,88% | 27 jul. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 47,4726 | 4,07 | 1,45 | 1,52 | 47,473 | 59,025 | 10 | DE000BB01217 | 47,4726 | BNP Paribas direct | 0,070 | 5,07% | 7,41% | -10,49% | 27 jul. 2023 | International |
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 132,31 | 1,60 | 19,557 | 19,562 | 132,31 | 350,86 | 10 | NLBNPNL2G983 | 132,31 | Euronext & BNP Paribas direct | 0,005 | 2,97% | 2,93% | 5,71% | 31 jul. 2023 | Amsterdam |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 15,3322 | 2,46 | 0,47 | 0,51 | 15,332 | 11,55 | 1 | DE000BB015G2 | 16,3108 | BNP Paribas direct | 0,040 | -9,62% | -6,00% | -7,84% | 31 jul. 2023 | International |
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Call 219,34 | 1,91 | 23,33 | 23,72 | 219,34 | 445,15 | 10 | DE000BB015K4 | 210,9038 | BNP Paribas direct | 0,390 | -0,77% | -1,93% | -0,17% | 31 jul. 2023 | International |
|
|
Boeing Turbos Infinis met ISIN code: Boeing Turbos Infinis Put 273,2842 | 2,32 | 7,55 | 7,57 | 273,284 | 201,148 | 10 | DE000BB015Y5 | 287,6676 | BNP Paribas direct | 0,020 | -3,08% | 12,18% | 19,65% | 31 jul. 2023 | International |
|
|
Gaztransport & Technigaz Turbos Infinis met ISIN code: Gaztransport & Technigaz Turbos Infinis Call 104,1 | 1,79 | 3,13 | 3,24 | 104,1 | 224,4 | 40 | FRBNPP05VRI3 | 99,1419 | Euronext & BNP Paribas direct | 0,110 | -3,99% | 5,74% | 13,00% | 31 jul. 2023 | Parijs |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 361,4285 | 3,18 | 15,99 | 16,52 | 361,428 | 508 | 10 | DE000BB01613 | 347,5274 | BNP Paribas direct | 0,530 | -2,32% | -5,16% | -8,78% | 31 jul. 2023 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 27,3293 | 2,40 | 18,75 | 19,12 | 27,329 | 44,995 | 1 | DE000BB01787 | 27,3293 | BNP Paribas direct | 0,370 | 0,27% | 6,96% | 4,40% | 31 jul. 2023 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 287,6676 | 2,17 | 8,07 | 8,09 | 287,668 | 201,148 | 10 | DE000BB018G6 | 287,6676 | BNP Paribas direct | 0,020 | -3,00% | 11,46% | 18,16% | 31 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.