Producten
68173 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Call 533,9352 | 5,84 | 0,9 | 0,91 | 533,935 | 612,523 | 100 | DE000BB6L4H8 | 508,5097 | BNP Paribas direct | 0,010 | 25,00% | 7,14% | ― | 12 aug. 2026 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 71,3283 | 7,60 | 0,88 | 0,89 | 71,328 | 78,112 | 10 | DE000BB6L4J4 | 67,9317 | BNP Paribas direct | 0,010 | 46,67% | 33,33% | ― | 12 aug. 2026 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 68,0487 | 5,87 | 1,14 | 1,15 | 68,049 | 78,112 | 10 | DE000BB6L4K2 | 64,8083 | BNP Paribas direct | 0,010 | 31,03% | 22,58% | ― | 12 aug. 2026 | International |
|
|
UiPath Turbos Infinis met ISIN code: UiPath Turbos Infinis Call 14,1406 | 6,60 | 2,06 | 2,07 | 14,141 | 15,865 | 1 | DE000BB6L4L0 | 13,4672 | BNP Paribas direct | 0,010 | 6,74% | 18,39% | ― | 12 aug. 2026 | International |
|
|
UiPath Turbos Infinis met ISIN code: UiPath Turbos Infinis Call 12,8405 | 4,36 | 3,12 | 3,13 | 12,84 | 15,865 | 1 | DE000BB6L4M8 | 12,229 | BNP Paribas direct | 0,010 | 6,85% | 19,54% | ― | 12 aug. 2026 | International |
|
|
UiPath Turbos Infinis met ISIN code: UiPath Turbos Infinis Put 17,1788 | 7,15 | 1,9 | 1,91 | 17,179 | 15,865 | 1 | DE000BB6L4N6 | 18,0829 | BNP Paribas direct | 0,010 | -12,04% | -24,30% | ― | 12 aug. 2026 | International |
|
|
UiPath Turbos Infinis met ISIN code: UiPath Turbos Infinis Put 18,9408 | 3,89 | 3,49 | 3,5 | 18,941 | 15,865 | 1 | DE000BB6L4P1 | 19,9377 | BNP Paribas direct | 0,010 | -7,43% | -15,29% | ― | 12 aug. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 444,6545 | 3,68 | 9,05 | 9,08 | 444,654 | 388,344 | 10 | DE000BB6L4Q9 | 494,0606 | BNP Paribas direct | 0,030 | 4,02% | 17,53% | ― | 12 aug. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 38,0829 | 4,43 | 9,05 | 9,07 | 38,083 | 46,838 | 1 | DE000BB6L4R7 | 36,2694 | BNP Paribas direct | 0,020 | 0,00% | 22,96% | ― | 12 aug. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 33,6024 | 3,16 | 12,7 | 12,72 | 33,602 | 46,838 | 1 | DE000BB6L4S5 | 32,0023 | BNP Paribas direct | 0,020 | -0,24% | 17,70% | ― | 12 aug. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 48,5868 | 10,87 | 3,69 | 5,64 | 48,587 | 46,838 | 1 | DE000BB6L4T3 | 51,144 | BNP Paribas direct | 1,950 | -35,71% | -44,84% | ― | 12 aug. 2026 | International |
|
|
Upstart Holdings Turbos Infinis met ISIN code: Upstart Holdings Turbos Infinis Call 27,0103 | 5,94 | 4,46 | 4,56 | 27,01 | 30,932 | 1 | DE000BB6L4U1 | 25,7241 | BNP Paribas direct | 0,100 | 47,19% | 44,81% | ― | 12 aug. 2026 | International |
|
|
Valeo Turbos Infinis met ISIN code: Valeo Turbos Infinis Put 17,7452 | 3,30 | 4,34 | 4,54 | 17,745 | 14,31 | 1 | DE000BB6L4V9 | 18,6792 | BNP Paribas direct | 0,200 | 1,40% | 1,17% | ― | 12 aug. 2026 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Call 26,641 | 4,17 | 0,77 | 0,85 | 26,641 | 32,06 | 10 | DE000BB6L4W7 | 24,2191 | BNP Paribas direct | 0,080 | -8,33% | 16,67% | ― | 12 aug. 2026 | International |
|
|
Vertiv Holdings Turbos Infinis met ISIN code: Vertiv Holdings Turbos Infinis Call 248,0037 | 10,03 | 2,24 | 3,25 | 248,004 | 262,301 | 10 | DE000BB6L4X5 | 236,194 | BNP Paribas direct | 1,010 | -41,67% | -52,94% | ― | 12 aug. 2026 | International |
|
|
Vertiv Holdings Turbos Infinis met ISIN code: Vertiv Holdings Turbos Infinis Call 225,1986 | 5,48 | 4,1 | 4,28 | 225,199 | 262,301 | 10 | DE000BB6L4Y3 | 214,4749 | BNP Paribas direct | 0,180 | -19,13% | -37,12% | ― | 12 aug. 2026 | International |
|
|
Vicor Turbos Infinis met ISIN code: Vicor Turbos Infinis Call 196,8512 | 5,90 | 3,13 | 3,33 | 196,851 | 215,422 | 10 | DE000BB6L4Z0 | 178,9556 | BNP Paribas direct | 0,200 | -44,99% | -26,87% | ― | 12 aug. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 170 | 6,11 | 0,34 | 0,36 | 170 | 128,319 | 10 | DE000BB6L753 | 170 | BNP Paribas direct | 0,02 | -8,11% | ― | ― | 13 aug. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 135 | 5,23 | 1,03 | 1,05 | 135 | 128,319 | 10 | DE000BB6L761 | 135 | BNP Paribas direct | 0,02 | -3,74% | ― | ― | 13 aug. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 125 | 4,80 | 1,4 | 1,42 | 125 | 128,319 | 10 | DE000BB6L779 | 125 | BNP Paribas direct | 0,02 | -2,78% | ― | ― | 13 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.