Producten
68173 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Eiffage Turbos Infinis Best met ISIN code: Eiffage Turbos Infinis Best Put 150,0474 | 3,78 | 3,15 | 3,3 | 150,047 | 119,15 | 10 | DE000BB47BH5 | 150,0474 | BNP Paribas direct | 0,150 | -4,55% | 5,70% | 3,62% | 13 feb. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 3.319,9341 | 3,77 | 102,35 | 102,39 | 3.319,934 | 4.510,56 | 10 | DE000BB3HF79 | 3.319,9341 | BNP Paribas direct | 0,040 | 14,86% | 6,92% | 61,84% | 16 apr. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 14.667,873 | 3,78 | 52,57 | 52,69 | 14.667,873 | 19.841 | 100 | DE000BB329M5 | 14.667,873 | BNP Paribas direct | 0,120 | -1,54% | -7,15% | 11,83% | 11 aug. 2025 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 22,6299 | 3,78 | 7,89 | 8,14 | 22,63 | 29,82 | 1 | DE000BB5Y8E2 | 22,6299 | BNP Paribas direct | 0,250 | -12,72% | -14,33% | 23,86% | 2 jun. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 116,6951 | 3,70 | 21,5 | 21,52 | 116,695 | 92,791 | 1 | DE000BB6B2G6 | 116,6951 | BNP Paribas direct | 0,020 | 17,36% | 45,17% | -1,96% | 9 jul. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 8,4386 | 3,78 | 1,8 | 1,88 | 8,439 | 6,8 | 1 | DE000BB6F5S0 | 8,4386 | BNP Paribas direct | 0,080 | 0,56% | -1,10% | ― | 29 jul. 2026 | International |
|
|
Koper Future Sep 26 Turbos Infinis Best met ISIN code: Koper Future Sep 26 Turbos Infinis Best Call 4,7739 | 3,78 | 2,99 | 3 | 4,774 | ― | 0,5 | FRBNPP08ZPP7 | 4,7739 | Euronext & BNP Paribas direct | 0,010 | 0,34% | -7,72% | 11,15% | 11 apr. 2025 | Parijs |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Call 16.627,6677 | 3,78 | 1,31 | 1,33 | 16.627,668 | 21.391,902 | 1.000 | DE000BB4MFT1 | 16.627,6677 | BNP Paribas direct | 0,020 | 4,80% | -13,25% | 25,96% | 28 nov. 2025 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 188,4224 | 3,72 | 5,47 | 5,49 | 188,422 | 237,277 | 10 | DE000BB6JRQ3 | 188,4224 | BNP Paribas direct | 0,020 | 47,84% | 42,08% | ― | 5 aug. 2026 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Put 42,2709 | 3,78 | 9,02 | 9,34 | 42,271 | 34,075 | 1 | DE000BB5ADC4 | 42,2709 | BNP Paribas direct | 0,320 | -3,74% | 3,20% | 7,89% | 27 feb. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 21.754,9804 | 3,79 | 66,41 | 66,43 | 21.754,98 | 29.431,9 | 100 | DE000BB3PCB1 | 21.754,9804 | BNP Paribas direct | 0,020 | -1,63% | -5,59% | 7,04% | 9 mei 2025 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Put 10,8308 | 3,78 | 2,33 | 2,43 | 10,831 | 8,734 | 1 | DE000BB6DFV1 | 10,8308 | BNP Paribas direct | 0,100 | 4,95% | 6,88% | -2,51% | 16 jul. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 47,6251 | 3,80 | 1,38 | ― | 47,625 | 61,252 | 10 | DE000BB6DF62 | 47,6251 | BNP Paribas direct | ― | 3,76% | 12,20% | 32,69% | 16 jul. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 58,2089 | 3,80 | 20,28 | 20,92 | 58,209 | 76,995 | 1 | DE000BB4NCU4 | 58,2089 | BNP Paribas direct | 0,640 | -16,95% | -25,00% | 7,99% | 3 dec. 2025 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 117,1485 | 3,73 | 3,21 | 3,22 | 117,148 | 139,634 | 10 | DE000BB6LNK1 | 117,1485 | BNP Paribas direct | 0,010 | -10,58% | -15,97% | ― | 11 aug. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 32,6438 | 3,82 | 11,35 | 11,76 | 32,644 | 43,295 | 1 | DE000BB5Q7X4 | 32,6438 | BNP Paribas direct | 0,410 | -17,21% | -30,75% | -50,84% | 14 apr. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Call 37,1806 | 3,75 | 11,25 | 11,3 | 37,181 | 49,333 | 1 | DE000BB5JNE0 | 37,1806 | BNP Paribas direct | 0,050 | 4,17% | 19,17% | 67,16% | 23 mrt. 2026 | International |
|
|
Vertiv Holdings Turbos Infinis Best met ISIN code: Vertiv Holdings Turbos Infinis Best Call 197,6779 | 3,82 | 5,85 | 5,86 | 197,678 | 261,01 | 10 | DE000BB5M5R4 | 197,6779 | BNP Paribas direct | 0,010 | -14,97% | -29,77% | -31,42% | 1 apr. 2026 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 91,777 | 3,80 | 1,97 | 2,06 | 91,777 | 74,84 | 10 | DE000BB5BSE6 | 91,777 | BNP Paribas direct | 0,090 | -10,45% | -7,94% | -11,26% | 4 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.