Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.228,37 | 6,99 | 1,544 | ― | 1.228,37 | 1.074,234 | 100 | NLBNPNL3P6Y6 | 1.228,37 | Euronext & BNP Paribas direct | ― | 0,00% | 5,61% | -38,26% | 13 jul. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.189,99 | 9,31 | 1,203 | ― | 1.189,99 | 1.074,234 | 100 | NLBNPNL3P6X8 | 1.189,99 | Euronext & BNP Paribas direct | ― | 0,00% | 6,84% | -44,59% | 13 jul. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.151,59 | 13,95 | 0,862 | ― | 1.151,59 | 1.074,234 | 100 | NLBNPNL3P6W0 | 1.151,59 | Euronext & BNP Paribas direct | ― | 0,00% | 9,25% | -53,20% | 13 jul. 2026 | Amsterdam |
|
|
Natural Gas Future Nov 26 Booster met ISIN code: Natural Gas Future Nov 26 Booster Long 2,69 | 8,70 | 0,7 | 0,72 | 2,69 | 3,038 | 0,5 | NLBNPNL3P6G3 | 2,69 | Euronext & BNP Paribas direct | 0,020 | -2,78% | -34,58% | -9,09% | 13 jul. 2026 | Amsterdam |
|
|
Natural Gas Future Nov 26 Booster met ISIN code: Natural Gas Future Nov 26 Booster Short 3,52 | 6,33 | 0,96 | 0,98 | 3,52 | 3,038 | 0,5 | NLBNPNL3P6J7 | 3,52 | Euronext & BNP Paribas direct | 0,020 | -2,04% | 60,00% | 4,35% | 13 jul. 2026 | Amsterdam |
|
|
Natural Gas Future Nov 26 Booster met ISIN code: Natural Gas Future Nov 26 Booster Short 3,46 | 7,22 | 0,85 | 0,87 | 3,46 | 3,038 | 0,5 | NLBNPNL3P6I9 | 3,46 | Euronext & BNP Paribas direct | 0,020 | -2,30% | 66,67% | 3,66% | 13 jul. 2026 | Amsterdam |
|
|
Natural Gas Future Nov 26 Booster met ISIN code: Natural Gas Future Nov 26 Booster Short 3,4 | 8,48 | 0,74 | 0,76 | 3,4 | 3,038 | 0,5 | NLBNPNL3P6H1 | 3,4 | Euronext & BNP Paribas direct | 0,020 | -2,63% | 80,49% | 4,23% | 13 jul. 2026 | Amsterdam |
|
|
Unilever Booster met ISIN code: Unilever Booster Short 66,151 | 4,07 | 7,11 | 7,34 | 66,151 | 53,12 | 2 | NLBNPNL3P727 | 66,151 | Euronext & BNP Paribas direct | 0,230 | -3,13% | 9,72% | 18,30% | 13 jul. 2026 | Amsterdam |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Call 208,3659 | 6,06 | 3,48 | 3,51 | 208,366 | 237,593 | 10 | DE000BB6CJG6 | 198,4437 | BNP Paribas direct | 0,030 | -0,85% | 5,14% | -54,45% | 13 jul. 2026 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 299,2238 | 6,86 | 4,32 | 4,33 | 299,224 | 333,711 | 10 | DE000BB6CJZ6 | 284,975 | BNP Paribas direct | 0,010 | -0,23% | -12,90% | 11,92% | 13 jul. 2026 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 292,4952 | 6,06 | 4,89 | 4,9 | 292,495 | 333,711 | 10 | DE000BB6CJ02 | 278,5669 | BNP Paribas direct | 0,010 | -0,20% | -11,41% | 10,88% | 13 jul. 2026 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 285,766 | 5,43 | 5,46 | 5,47 | 285,766 | 333,711 | 10 | DE000BB6CJ10 | 272,1581 | BNP Paribas direct | 0,010 | -0,18% | -10,34% | 10,08% | 13 jul. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Call 10,7268 | 8,68 | 1,3 | 1,41 | 10,727 | 11,288 | 1 | DE000BB6CJ44 | 9,9784 | BNP Paribas direct | 0,110 | -7,80% | -39,53% | -26,14% | 13 jul. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Put 13,4419 | 3,48 | 3,24 | 3,35 | 13,442 | 11,288 | 1 | DE000BB6CJ51 | 14,5318 | BNP Paribas direct | 0,110 | -3,28% | 22,26% | 4,85% | 13 jul. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Call 48,6684 | 2,33 | 3,1 | 3,12 | 48,668 | 81,149 | 10 | DE000BB6CJ93 | 46,3509 | BNP Paribas direct | 0,020 | -0,64% | -17,55% | -37,12% | 13 jul. 2026 | International |
|
|
Coface Turbos Infinis met ISIN code: Coface Turbos Infinis Call 15,15 | 9,52 | 0,34 | 0,39 | 15,15 | 15,755 | 5 | FRBNPP11Q6S9 | 14,085 | Euronext & BNP Paribas direct | 0,050 | -12,82% | -37,04% | -27,66% | 13 jul. 2026 | Parijs |
|
|
Cognizant Technology Solutions Turbos Infinis met ISIN code: Cognizant Technology Solutions Turbos Infinis Call 42,09 | 3,02 | 1,74 | 1,75 | 42,09 | 58,47 | 10 | FRBNPP11Q6T7 | 39,1461 | Euronext & BNP Paribas direct | 0,010 | -0,57% | 6,10% | -22,67% | 13 jul. 2026 | Parijs |
|
|
CrowdStrike Holdings Turbos Infinis met ISIN code: CrowdStrike Holdings Turbos Infinis Call 159,7054 | 2,29 | 10,47 | 10,51 | 159,705 | 269,839 | 10 | DE000BB6CKJ8 | 152,1004 | BNP Paribas direct | 0,040 | -0,38% | 18,57% | 89,33% | 13 jul. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 411,7503 | 3,28 | 8,99 | 9 | 411,75 | 332,248 | 10 | DE000BB6CKM2 | 433,4214 | BNP Paribas direct | 0,010 | -0,11% | 13,08% | 45,94% | 13 jul. 2026 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 45,6638 | 12,15 | 3,9 | 4,3 | 45,664 | 47,405 | 1 | DE000BB6CKN0 | 43,4893 | BNP Paribas direct | 0,400 | -9,30% | -36,17% | -49,87% | 13 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.