Producten
51997 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Call 98,2302 | 6,56 | 1,7 | 1,72 | 98,23 | 111,45 | 10 | DE000BB3UDA1 | 94,4521 | BNP Paribas direct | 0,020 | 6,25% | -44,08% | -48,17% | 25 jun. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Call 91,0704 | 4,66 | 2,39 | 2,41 | 91,07 | 111,45 | 10 | DE000BB3F8D9 | 87,5677 | BNP Paribas direct | 0,020 | 4,37% | -35,75% | -39,80% | 14 apr. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 177,4861 | 1,52 | 7,34 | 7,36 | 177,486 | 111,45 | 10 | DE000BB0PS36 | 184,8814 | BNP Paribas direct | 0,020 | -4,55% | 16,88% | 20,53% | 27 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 165,5575 | 1,83 | 6,1 | 6,12 | 165,558 | 111,45 | 10 | DE000BB2F945 | 172,4557 | BNP Paribas direct | 0,020 | -5,28% | 21,03% | 25,77% | 2 okt. 2024 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 158,5702 | 2,08 | 5,37 | 5,39 | 158,57 | 111,45 | 10 | DE000BB2NSL3 | 165,1773 | BNP Paribas direct | 0,020 | -6,12% | 24,59% | 30,34% | 12 nov. 2024 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 151,0222 | 2,43 | 4,59 | 4,61 | 151,022 | 111,45 | 10 | DE000BB2TCT7 | 157,3148 | BNP Paribas direct | 0,020 | -6,90% | 30,03% | 37,84% | 27 dec. 2024 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 143,6358 | 2,92 | 3,82 | 3,84 | 143,636 | 111,45 | 10 | DE000BB229G9 | 149,6206 | BNP Paribas direct | 0,020 | -8,17% | 38,41% | 49,22% | 20 feb. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 136,8816 | 3,57 | 3,12 | 3,14 | 136,882 | 111,45 | 10 | DE000BB3AUF6 | 142,585 | BNP Paribas direct | 0,020 | -9,83% | 52,20% | 67,74% | 26 mrt. 2025 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Call 105,7502 | 12,38 | 0,9 | 0,92 | 105,75 | 111,45 | 10 | DE000BB330E0 | 105,7502 | BNP Paribas direct | 0,020 | 12,50% | -59,82% | -63,71% | 13 aug. 2025 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Call 97,8841 | 6,63 | 1,68 | 1,7 | 97,884 | 111,45 | 10 | DE000BB3FXM5 | 97,8841 | BNP Paribas direct | 0,020 | 5,66% | -44,37% | -48,62% | 11 apr. 2025 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Call 92,4444 | 5,00 | 2,23 | 2,25 | 92,444 | 111,45 | 10 | DE000BB3VXD1 | 92,4444 | BNP Paribas direct | 0,020 | 4,69% | -37,36% | -41,47% | 2 jul. 2025 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Call 87,4564 | 4,08 | 2,73 | 2,75 | 87,456 | 111,45 | 10 | DE000BB3UH96 | 87,4564 | BNP Paribas direct | 0,020 | 3,80% | -32,76% | -36,66% | 25 jun. 2025 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 183,3284 | 1,48 | 7,52 | 7,54 | 183,328 | 111,45 | 10 | DE000BB0KN51 | 183,3284 | BNP Paribas direct | 0,020 | -4,33% | 16,41% | 19,94% | 9 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 175,637 | 1,65 | 6,75 | 6,77 | 175,637 | 111,45 | 10 | DE000BB0NFG4 | 175,637 | BNP Paribas direct | 0,020 | -4,80% | 18,63% | 22,73% | 17 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 169,6806 | 1,81 | 6,15 | 6,17 | 169,681 | 111,45 | 10 | DE000BB2R932 | 169,6806 | BNP Paribas direct | 0,020 | -5,38% | 20,83% | 25,51% | 2 dec. 2024 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 163,1847 | 2,02 | 5,51 | 5,53 | 163,185 | 111,45 | 10 | DE000BB2F6U8 | 163,1847 | BNP Paribas direct | 0,020 | -5,81% | 24,10% | 29,65% | 2 okt. 2024 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 156,2919 | 2,31 | 4,82 | 4,84 | 156,292 | 111,45 | 10 | DE000BB2NPQ8 | 156,2919 | BNP Paribas direct | 0,020 | -6,59% | 28,53% | 35,39% | 12 nov. 2024 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 149,3293 | 2,71 | 4,12 | 4,14 | 149,329 | 111,45 | 10 | DE000BB2TJ15 | 149,3293 | BNP Paribas direct | 0,020 | -7,62% | 34,64% | 44,06% | 27 dec. 2024 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 141,561 | 3,34 | 3,34 | 3,36 | 141,561 | 111,45 | 10 | DE000BB23F20 | 141,561 | BNP Paribas direct | 0,020 | -9,24% | 46,49% | 59,81% | 20 feb. 2025 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 134,8986 | 4,16 | 2,68 | 2,7 | 134,899 | 111,45 | 10 | DE000BB3AW91 | 134,8986 | BNP Paribas direct | 0,020 | -11,26% | 65,43% | 88,73% | 26 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.