Producten
68173 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 207,5413 | 11,02 | 1,69 | 1,78 | 207,541 | 217,519 | 10 | DE000BB6L1S1 | 197,6584 | BNP Paribas direct | 0,090 | -13,33% | -29,29% | ― | 12 aug. 2026 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 205,2354 | 9,95 | 1,87 | 1,92 | 205,235 | 217,519 | 10 | DE000BB6L1T9 | 195,4623 | BNP Paribas direct | 0,050 | -12,62% | -27,52% | ― | 12 aug. 2026 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 202,9294 | 9,04 | 2,06 | 2,11 | 202,929 | 217,519 | 10 | DE000BB6L1U7 | 193,2661 | BNP Paribas direct | 0,050 | -11,59% | -25,63% | ― | 12 aug. 2026 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 200,6233 | 8,27 | 2,25 | 2,3 | 200,623 | 217,519 | 10 | DE000BB6L1V5 | 191,0698 | BNP Paribas direct | 0,050 | -10,71% | -23,99% | ― | 12 aug. 2026 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 198,3173 | 7,63 | 2,44 | 2,49 | 198,317 | 217,519 | 10 | DE000BB6L1W3 | 188,8736 | BNP Paribas direct | 0,050 | -9,96% | -22,54% | ― | 12 aug. 2026 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 196,0114 | 7,08 | 2,63 | 2,68 | 196,011 | 217,519 | 10 | DE000BB6L1X1 | 186,6775 | BNP Paribas direct | 0,050 | -9,31% | -21,26% | ― | 12 aug. 2026 | International |
|
|
Opmobility Turbos Infinis met ISIN code: Opmobility Turbos Infinis Call 9,8319 | 4,00 | 3,15 | 3,48 | 9,832 | 12,595 | 1 | DE000BB6L1Z6 | 9,3637 | BNP Paribas direct | 0,330 | -8,70% | -7,62% | ― | 12 aug. 2026 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 179,7965 | 5,92 | 2,98 | 3 | 179,796 | 206,157 | 10 | DE000BB6L209 | 171,2348 | BNP Paribas direct | 0,020 | 37,96% | 52,82% | ― | 12 aug. 2026 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 171,3536 | 9,41 | 1,96 | 2,19 | 171,354 | 184,28 | 10 | DE000BB6L233 | 164,7631 | BNP Paribas direct | 0,230 | 3,70% | 43,07% | ― | 12 aug. 2026 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 163,8214 | 6,86 | 2,69 | 2,92 | 163,821 | 184,28 | 10 | DE000BB6L241 | 157,5206 | BNP Paribas direct | 0,230 | 3,07% | 28,71% | ― | 12 aug. 2026 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 223,8741 | 3,79 | 4,87 | 5,1 | 223,874 | 184,28 | 10 | DE000BB6L258 | 233,2022 | BNP Paribas direct | 0,230 | -7,94% | -16,32% | ― | 12 aug. 2026 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 287,1053 | 15,53 | 1,9 | 2,15 | 287,105 | 295,1 | 10 | DE000BB6L266 | 276,0628 | BNP Paribas direct | 0,250 | -15,56% | -49,33% | ― | 12 aug. 2026 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Put 375,1043 | 3,09 | 9,56 | 9,81 | 375,104 | 295,1 | 10 | DE000BB6L274 | 390,7336 | BNP Paribas direct | 0,250 | -1,65% | 15,60% | ― | 12 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 143,9092 | 4,59 | 3,27 | 3,28 | 143,909 | 175,143 | 10 | DE000BB6L2A7 | 137,0564 | BNP Paribas direct | 0,010 | 9,36% | 9,36% | ― | 12 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 199,1158 | 5,07 | 2,96 | 2,97 | 199,116 | 175,143 | 10 | DE000BB6L2B5 | 209,5956 | BNP Paribas direct | 0,010 | -10,30% | -11,90% | ― | 12 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 212,2804 | 3,62 | 4,14 | 4,15 | 212,28 | 175,143 | 10 | DE000BB6L2C3 | 223,4531 | BNP Paribas direct | 0,010 | -8,00% | -9,21% | ― | 12 aug. 2026 | International |
|
|
Pan American Silver Turbos Infinis met ISIN code: Pan American Silver Turbos Infinis Call 45,3563 | 7,07 | 6,09 | 6,15 | 45,356 | 50,322 | 1 | DE000BB6L2D1 | 43,1965 | BNP Paribas direct | 0,060 | 77,03% | -25,46% | ― | 12 aug. 2026 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Call 24,6048 | 5,87 | 4,12 | 4,14 | 24,605 | 28,255 | 1 | DE000BB6L2E9 | 23,4331 | BNP Paribas direct | 0,020 | 20,47% | 40,61% | ― | 12 aug. 2026 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Call 76,5023 | 8,52 | 0,95 | 1,1 | 76,502 | 80,95 | 10 | DE000BB6L2F6 | 71,1649 | BNP Paribas direct | 0,150 | -18,10% | -23,39% | ― | 12 aug. 2026 | International |
|
|
Philips Turbos Infinis met ISIN code: Philips Turbos Infinis Call 21,5498 | 6,53 | 3,63 | 3,87 | 21,55 | 23,7 | 1 | DE000BB6L2G4 | 20,0463 | BNP Paribas direct | 0,240 | 0,28% | 5,83% | ― | 12 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.