Producten
48116 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 33,6317 | 3,75 | 1,16 | 1,22 | 33,632 | 43,47 | 10 | DE000BB03BL0 | 33,6317 | BNP Paribas direct | 0,060 | -3,33% | -15,33% | 41,46% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 231,5444 | 4,18 | 4,94 | 4,97 | 231,544 | 191,273 | 10 | DE000BB03BT3 | 231,5444 | BNP Paribas direct | 0,030 | -2,76% | -8,35% | -22,81% | 5 sep. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 20,5255 | 1,90 | 23,46 | 23,48 | 20,526 | 41,174 | 1 | DE000BB03B28 | 20,5255 | BNP Paribas direct | 0,020 | 2,40% | -1,05% | 6,78% | 5 sep. 2023 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 652,5489 | 3,29 | 2,662 | 2,745 | 652,549 | 876,25 | 100 | DE000BB024B5 | 607,0222 | BNP Paribas direct | 0,083 | -2,53% | 4,15% | -10,88% | 5 sep. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 22,282 | 4,33 | 4,51 | 4,66 | 22,282 | 19,53 | 1 | DE000BB025T4 | 24,0886 | BNP Paribas direct | 0,150 | -3,01% | -6,43% | -36,48% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 233,0779 | 3,51 | 5,89 | 5,92 | 233,078 | 191,273 | 10 | DE000BB027C6 | 245,3452 | BNP Paribas direct | 0,030 | -2,48% | -7,24% | -19,86% | 5 sep. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 47,7309 | 2,09 | 3,69 | 3,7 | 47,731 | 85,733 | 10 | DE000BB03K19 | 47,7309 | BNP Paribas direct | 0,010 | 0,54% | -3,66% | 25,51% | 6 sep. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 17.145,4688 | 2,76 | 96,89 | 96,9 | 17.145,469 | 26.759,5 | 100 | DE000BB03QR5 | 17.145,4688 | BNP Paribas direct | 0,010 | 2,47% | 1,09% | 18,20% | 6 sep. 2023 | International |
|
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Call 50,0513 | 2,10 | 3,69 | 3,7 | 50,051 | 85,988 | 10 | DE000BB03MJ1 | 50,0513 | BNP Paribas direct | 0,010 | -0,27% | -4,90% | 26,37% | 6 sep. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 173,9568 | 4,24 | 3,06 | 3,07 | 173,957 | 144,017 | 10 | DE000BB03MX2 | 173,9568 | BNP Paribas direct | 0,010 | -0,97% | -3,47% | -34,19% | 6 sep. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Call 86,6414 | 3,28 | 3,29 | 3,3 | 86,641 | 119,639 | 10 | DE000BB03NY8 | 86,6414 | BNP Paribas direct | 0,010 | 1,54% | 2,49% | 43,67% | 6 sep. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Call 65,1502 | 2,06 | 5,23 | 5,24 | 65,15 | 119,639 | 10 | DE000BB03NZ5 | 65,1502 | BNP Paribas direct | 0,010 | 1,36% | 2,15% | 24,82% | 6 sep. 2023 | International |
|
|
NextEra Energy Turbos Infinis met ISIN code: NextEra Energy Turbos Infinis Call 55,0564 | 2,39 | 3,24 | 3,25 | 55,056 | 85,988 | 10 | DE000BB03HR4 | 50,0513 | BNP Paribas direct | 0,010 | -0,31% | -5,54% | 30,65% | 6 sep. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 175,4127 | 3,55 | 3,66 | 3,67 | 175,413 | 144,017 | 10 | DE000BB03HZ7 | 184,6449 | BNP Paribas direct | 0,010 | -0,81% | -2,92% | -30,29% | 6 sep. 2023 | International |
|
|
SMI Turbos Infinis met ISIN code: SMI Turbos Infinis Call 9.860,9008 | 2,79 | 58,65 | 58,69 | 9.860,901 | 15.021 | 100 | DE000BB03QH6 | 9.667,5498 | BNP Paribas direct | 0,040 | -0,34% | -1,26% | 30,10% | 6 sep. 2023 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Call 68,4077 | 2,20 | 4,91 | 4,92 | 68,408 | 119,639 | 10 | DE000BB03JZ3 | 65,1502 | BNP Paribas direct | 0,010 | 1,24% | 2,08% | 26,55% | 6 sep. 2023 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 972,8052 | 2,67 | 5,22 | 5,23 | 972,805 | 1.537,85 | 100 | DE000BB03U33 | 972,8052 | BNP Paribas direct | 0,010 | 0,38% | 8,98% | -20,18% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 139,7163 | 7,88 | 11,44 | 11,45 | 139,7163 | 159,857 | 0,01 | DE000BB03XJ8 | 139,7163 | BNP Paribas direct | 0,010 | 5,44% | 7,62% | 7,32% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 135,717 | 6,27 | 14,38 | 14,39 | 135,717 | 159,857 | 0,01 | DE000BB03WJ0 | 134,3733 | BNP Paribas direct | 0,010 | 4,28% | 6,20% | 6,44% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 132,7889 | 5,63 | 16,01 | 16,02 | 132,7889 | 159,857 | 0,01 | DE000BB03WK8 | 131,4742 | BNP Paribas direct | 0,010 | 3,83% | 5,54% | 5,68% | 7 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.