Producten
41547 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 37,0002 | 1,71 | 4,87 | 4,96 | 37 | 83,28 | 10 | DE000BB0J1C5 | 37,0002 | BNP Paribas direct | 0,090 | 2,96% | -4,51% | -7,77% | 8 feb. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 19,1346 | 6,39 | 2,69 | 2,94 | 19,135 | 17,203 | 1 | DE000BB0J164 | 19,1346 | BNP Paribas direct | 0,250 | -22,70% | 44,62% | -10,63% | 8 feb. 2023 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 18,3732 | 2,33 | 7,01 | 7,04 | 18,373 | 32,21 | 2 | FRBNPP05DFK2 | 18,3732 | Euronext & BNP Paribas direct | 0,030 | -1,13% | -8,49% | 4,16% | 8 feb. 2023 | Parijs |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 9,3138 | 1,99 | 8,97 | 9,16 | 9,314 | 17,8 | 1 | DE000BB0J3V1 | 9,3138 | BNP Paribas direct | 0,190 | 12,13% | 5,65% | 30,76% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 26,2035 | 6,76 | 4,4 | 4,77 | 26,204 | 29,755 | 1 | DE000BB0J354 | 26,2035 | BNP Paribas direct | 0,370 | 10,28% | -11,82% | -3,93% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 24,1498 | 4,61 | 6,45 | 6,82 | 24,15 | 29,755 | 1 | DE000BB0J362 | 24,1498 | BNP Paribas direct | 0,370 | 6,79% | -8,38% | -2,71% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 22,1005 | 3,50 | 8,5 | 8,87 | 22,1 | 29,755 | 1 | DE000BB0J370 | 22,1005 | BNP Paribas direct | 0,370 | 5,07% | -6,49% | -1,85% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 17,999 | 2,36 | 12,6 | 12,97 | 17,999 | 29,755 | 1 | DE000BB0J388 | 17,999 | BNP Paribas direct | 0,370 | 3,36% | -4,40% | -1,10% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 33,1689 | 6,97 | 4,27 | 4,64 | 33,169 | 29,755 | 1 | DE000BB0J4E5 | 33,1689 | BNP Paribas direct | 0,370 | -21,22% | -4,26% | -14,94% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 384,291 | 2,99 | 2 | 2,01 | 384,291 | 563,616 | 100 | DE000BB0J4Q9 | 384,291 | BNP Paribas direct | 0,010 | -6,98% | -11,11% | -19,68% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 353,7609 | 2,57 | 2,33 | 2,34 | 353,761 | 563,616 | 100 | DE000BB0J4R7 | 353,7609 | BNP Paribas direct | 0,010 | -6,05% | -9,69% | -17,08% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 323,2324 | 2,25 | 2,66 | 2,67 | 323,232 | 563,616 | 100 | DE000BB0J4S5 | 323,2324 | BNP Paribas direct | 0,010 | -5,34% | -8,59% | -15,29% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 262,1715 | 1,80 | 3,32 | 3,33 | 262,172 | 563,616 | 100 | DE000BB0J4T3 | 262,1715 | BNP Paribas direct | 0,010 | -4,32% | -6,74% | -12,40% | 8 feb. 2023 | International |
|
|
ASMI Turbo met ISIN code: ASMI Turbo Long 343,9 | 1,77 | 20,354 | 20,669 | 343,9 | 720,3 | 20 | NLBNPNL29MC0 | 312,81 | Euronext & BNP Paribas direct | 0,315 | 2,14% | 33,52% | 102,93% | 9 feb. 2023 | Amsterdam |
|
|
Microsoft Turbo met ISIN code: Microsoft Turbo Long 275 | 2,44 | 15,56 | 15,57 | 275 | 444,094 | 10 | NLBNPNL29MT4 | 262,14 | Euronext & BNP Paribas direct | 0,010 | -5,30% | -8,36% | -19,08% | 9 feb. 2023 | Amsterdam |
|
|
Alphabet Booster met ISIN code: Alphabet Booster Long 107,96 | 1,49 | 18,914 | 18,919 | 107,96 | 328,49 | 10 | NLBNPNL29NJ3 | 107,96 | Euronext & BNP Paribas direct | 0,005 | 3,14% | -3,97% | 9,63% | 9 feb. 2023 | Amsterdam |
|
|
Microsoft Booster met ISIN code: Microsoft Booster Long 273,44 | 2,60 | 14,72 | 14,73 | 273,44 | 444,094 | 10 | NLBNPNL29NU0 | 273,44 | Euronext & BNP Paribas direct | 0,010 | -5,58% | -8,85% | -20,09% | 9 feb. 2023 | Amsterdam |
|
|
Beiersdorf Turbos Infinis met ISIN code: Beiersdorf Turbos Infinis Call 86,5065 | 6,21 | 1,6 | 1,73 | 86,506 | 99,26 | 10 | DE000BB0J7D0 | 83,1793 | BNP Paribas direct | 0,130 | 4,58% | -1,84% | 32,23% | 9 feb. 2023 | International |
|
|
Daimler Truck Holding Turbos Infinis met ISIN code: Daimler Truck Holding Turbos Infinis Call 28,5047 | 2,87 | 1,46 | 1,52 | 28,505 | 41,875 | 10 | DE000BB0J792 | 27,1473 | BNP Paribas direct | 0,060 | 11,45% | 2,10% | 33,94% | 9 feb. 2023 | International |
|
|
Daimler Truck Holding Turbos Infinis met ISIN code: Daimler Truck Holding Turbos Infinis Call 26,0723 | 2,47 | 1,69 | 1,75 | 26,072 | 41,875 | 10 | DE000BB0J8A4 | 24,8308 | BNP Paribas direct | 0,060 | 9,74% | 1,81% | 28,03% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.