Producten
44906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 111,3546 | 2,05 | 8,59 | 8,6 | 111,355 | 206,624 | 10 | DE000BB0QD65 | 106,052 | BNP Paribas direct | 0,010 | -0,12% | 1,42% | 14,84% | 2 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 108,9744 | 2,01 | 8,78 | 8,79 | 108,974 | 206,624 | 10 | DE000BB0C789 | 103,7851 | BNP Paribas direct | 0,010 | -0,11% | 1,27% | 14,47% | 30 jan. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 106,2367 | 1,96 | 9 | 9,01 | 106,237 | 206,624 | 10 | DE000BB0N281 | 101,1778 | BNP Paribas direct | 0,010 | -0,11% | 1,24% | 14,07% | 22 feb. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 102,4426 | 1,89 | 9,31 | 9,32 | 102,443 | 206,624 | 10 | DE000BB0C797 | 97,5644 | BNP Paribas direct | 0,010 | -0,11% | 1,20% | 13,54% | 30 jan. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 95,9091 | 1,79 | 9,84 | 9,85 | 95,909 | 206,624 | 10 | DE000BB0C8A1 | 91,342 | BNP Paribas direct | 0,010 | -0,10% | 1,13% | 12,84% | 30 jan. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 82,8409 | 1,62 | 10,9 | 10,91 | 82,841 | 206,624 | 10 | DE000BB0C8B9 | 78,8961 | BNP Paribas direct | 0,010 | -0,09% | 1,02% | 11,57% | 30 jan. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 257,6014 | 3,21 | 5,5 | 5,51 | 257,601 | 206,624 | 10 | DE000BB2XQ51 | 271,1594 | BNP Paribas direct | 0,010 | -0,18% | -3,00% | -17,17% | 23 jan. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 240,2207 | 4,49 | 3,93 | 3,94 | 240,221 | 206,624 | 10 | DE000BB1PTD5 | 252,8639 | BNP Paribas direct | 0,010 | -0,25% | -4,38% | -22,49% | 28 jun. 2024 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 232,3576 | 5,46 | 3,23 | 3,24 | 232,358 | 206,624 | 10 | DE000BB2S9W3 | 244,5869 | BNP Paribas direct | 0,010 | -0,31% | -5,00% | -26,09% | 27 dec. 2024 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 224,6159 | 6,97 | 2,53 | 2,54 | 224,616 | 206,624 | 10 | DE000BB1KCD2 | 236,4378 | BNP Paribas direct | 0,010 | -0,39% | -6,30% | -31,25% | 30 apr. 2024 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 219,661 | 8,44 | 2,09 | 2,1 | 219,661 | 206,624 | 10 | DE000BB2XQ44 | 231,2221 | BNP Paribas direct | 0,010 | -0,48% | -7,52% | -35,49% | 23 jan. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 214,6905 | 10,75 | 1,64 | 1,65 | 214,69 | 206,624 | 10 | DE000BB1LDQ0 | 225,99 | BNP Paribas direct | 0,010 | -0,61% | -9,39% | -41,22% | 22 mei 2024 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 211,61 | 11,23 | 1,585 | 1,595 | 211,61 | 206,624 | 10 | FRBNPP09M9H4 | 225,1182 | Euronext & BNP Paribas direct | 0,010 | -0,63% | -9,27% | ― | 12 aug. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 194,3122 | 16,47 | 1,124 | 1,134 | 194,312 | 206,624 | 10 | FRBNPP09M0Z5 | 194,3122 | Euronext & BNP Paribas direct | 0,010 | -0,88% | 10,96% | ― | 8 aug. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 190,4403 | 11,84 | 1,49 | 1,5 | 190,44 | 206,624 | 10 | DE000BB33Y66 | 190,4403 | BNP Paribas direct | 0,010 | -0,67% | 8,76% | ― | 13 aug. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 189,0584 | 11,62 | 1,554 | ― | 189,058 | 206,624 | 10 | FRBNPP09J4R9 | 189,0584 | Euronext & BNP Paribas direct | ― | 0,00% | 6,44% | 193,21% | 23 jul. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 186,557 | 9,69 | 1,82 | 1,83 | 186,557 | 206,624 | 10 | DE000BB31JV3 | 186,557 | BNP Paribas direct | 0,010 | -0,55% | 7,06% | ― | 1 aug. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 183,0414 | 8,69 | 2,086 | 2,096 | 183,041 | 206,624 | 10 | FRBNPP09IPJ4 | 183,0414 | Euronext & BNP Paribas direct | 0,010 | -0,48% | 5,67% | 100,96% | 21 jul. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 182,5713 | 8,17 | 2,16 | 2,17 | 182,571 | 206,624 | 10 | DE000BB30M22 | 182,5713 | BNP Paribas direct | 0,010 | -0,46% | 5,88% | 105,71% | 24 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 178,4956 | 7,29 | 2,476 | 2,486 | 178,496 | 206,624 | 10 | FRBNPP09HV09 | 178,4956 | Euronext & BNP Paribas direct | 0,010 | -0,40% | 4,74% | 72,66% | 15 jul. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.