Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 77,4458 | 1,66 | 10,23 | 10,45 | 77,446 | 170,125 | 10 | DE000BB6B4M0 | 77,4458 | BNP Paribas direct | 0,220 | -2,11% | 30,48% | 58,85% | 9 jul. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 74,5412 | 1,62 | 10,52 | 10,74 | 74,541 | 170,125 | 10 | DE000BB6B4N8 | 74,5412 | BNP Paribas direct | 0,220 | -2,05% | 29,40% | 56,32% | 9 jul. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 68,7334 | 1,53 | 11,1 | 11,32 | 68,733 | 170,125 | 10 | DE000BB6B4P3 | 68,7334 | BNP Paribas direct | 0,220 | -1,94% | 27,44% | 51,85% | 9 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 168,7811 | 6,39 | 2,21 | 2,22 | 168,781 | 158,853 | 10 | DE000BB6B4W9 | 168,7811 | BNP Paribas direct | 0,010 | -0,45% | -28,71% | -28,94% | 9 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 165,7924 | 7,24 | 1,95 | 1,96 | 165,792 | 158,853 | 10 | DE000BB6B4V1 | 165,7924 | BNP Paribas direct | 0,010 | -0,51% | -31,10% | -31,58% | 9 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 162,8064 | 9,41 | 1,5 | 1,51 | 162,806 | 158,853 | 10 | DE000BB6B4U3 | 162,8064 | BNP Paribas direct | 0,010 | -0,66% | -41,63% | -42,08% | 9 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 159,8186 | 32,25 | 0,44 | 0,45 | 159,819 | 158,853 | 10 | DE000BB6B4T5 | 159,8186 | BNP Paribas direct | 0,010 | -2,22% | -78,22% | -81,12% | 9 jul. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 3,7284 | 14,61 | 0,267 | 0,356 | 3,728 | 3,904 | 1 | DE000BB6B4X7 | 3,7284 | BNP Paribas direct | 0,089 | -25,00% | -47,65% | -79,14% | 9 jul. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 3,4427 | 5,20 | 0,749 | 0,808 | 3,443 | 3,904 | 1 | DE000BB6B4Z2 | 3,4427 | BNP Paribas direct | 0,059 | -7,30% | -20,32% | -54,88% | 9 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 65,3891 | 3,32 | 15,295 | 15,766 | 65,389 | 50,79 | 1 | DE000BB6B432 | 65,3891 | BNP Paribas direct | 0,471 | -2,99% | -26,32% | -29,06% | 9 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 23,0968 | 2,12 | 2,1 | 2,29 | 23,097 | 43,658 | 10 | FRBNPP11PWP8 | 23,0968 | Euronext & BNP Paribas direct | 0,190 | -8,30% | -5,83% | 11,70% | 9 jul. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 21,6576 | 1,75 | 22,19 | 22,21 | 21,658 | 43,658 | 1 | DE000BB6B440 | 21,6576 | BNP Paribas direct | 0,020 | -0,09% | 2,68% | 22,33% | 9 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 18,5267 | 1,58 | 24,46 | 24,48 | 18,527 | 43,658 | 1 | DE000BB6B457 | 18,5267 | BNP Paribas direct | 0,020 | -0,08% | 1,54% | 19,38% | 9 jul. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 417,6465 | 7,87 | 4,5 | 4,51 | 417,646 | 370,571 | 10 | FRBNPP11PWX2 | 417,6465 | Euronext & BNP Paribas direct | 0,010 | -0,22% | 3,93% | -22,81% | 9 jul. 2026 | Parijs |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 413,6687 | 8,61 | 4,14 | 4,15 | 413,669 | 370,571 | 10 | FRBNPP11PWW4 | 413,6687 | Euronext & BNP Paribas direct | 0,010 | -0,24% | 4,02% | -24,45% | 9 jul. 2026 | Parijs |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 547,3842 | 2,00 | 16,48 | 16,51 | 547,384 | 371,753 | 10 | DE000BB6B5B0 | 547,3842 | BNP Paribas direct | 0,030 | -0,18% | 3,78% | 17,46% | 9 jul. 2026 | International |
|
|
Virbac SA Turbos Infinis Best met ISIN code: Virbac SA Turbos Infinis Best Call 242,8306 | 4,24 | 7,29 | 7,82 | 242,831 | 309 | 10 | DE000BB6B5C8 | 242,8306 | BNP Paribas direct | 0,530 | -6,78% | -2,80% | -19,00% | 9 jul. 2026 | International |
|
|
Vivendi Turbos Infinis Best met ISIN code: Vivendi Turbos Infinis Best Put 2,0535 | 2,25 | 0,14 | 0,15 | 2,054 | 1,425 | 5 | FRBNPP11PX60 | 2,0535 | Euronext & BNP Paribas direct | 0,010 | -6,67% | -6,67% | 0,00% | 9 jul. 2026 | Parijs |
|
|
Webuild Turbos Infinis Best met ISIN code: Webuild Turbos Infinis Best Call 1,632 | 4,30 | 0,45 | 0,49 | 1,632 | 1,936 | 1 | DE000BB6B5D6 | 1,632 | BNP Paribas direct | 0,040 | -8,16% | -6,25% | -39,19% | 9 jul. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 64,8103 | 3,39 | 24,01 | 24,02 | 64,81 | 91,5 | 1 | DE000BB6B0N6 | 64,8103 | BNP Paribas direct | 0,010 | -0,04% | -1,76% | 25,38% | 9 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.