Producten
40900 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 13,6373 | 2,49 | 20,26 | 20,34 | 13,637 | 21,512 | 0,1 | DE000BB3FYS0 | 13,6373 | BNP Paribas direct | 0,080 | 1,20% | -5,59% | 65,25% | 11 apr. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 12,9512 | 2,31 | 21,87 | 21,95 | 12,951 | 21,512 | 0,1 | DE000BB2ZG85 | 12,9512 | BNP Paribas direct | 0,080 | 1,06% | -5,20% | 57,79% | 4 feb. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 10,9977 | 1,91 | 26,46 | 26,54 | 10,998 | 21,512 | 0,1 | DE000BB3FYT8 | 10,9977 | BNP Paribas direct | 0,080 | 0,84% | -4,37% | 43,73% | 11 apr. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 26,6697 | 3,57 | 14,12 | 14,2 | 26,67 | 21,512 | 0,1 | DE000BB3VX95 | 26,6697 | BNP Paribas direct | 0,080 | -3,35% | 6,65% | ― | 2 jul. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 25,3895 | 4,54 | 11,11 | 11,19 | 25,39 | 21,512 | 0,1 | DE000BB3VX87 | 25,3895 | BNP Paribas direct | 0,080 | -4,14% | 8,60% | ― | 2 jul. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 24,4441 | 5,67 | 8,89 | 8,97 | 24,444 | 21,512 | 0,1 | DE000BB3UKE8 | 24,4441 | BNP Paribas direct | 0,080 | -5,12% | 11,13% | ― | 25 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 22,5864 | 11,14 | 4,53 | 4,61 | 22,586 | 21,512 | 0,1 | DE000BB3LQP0 | 22,5864 | BNP Paribas direct | 0,080 | -9,22% | 25,14% | -64,66% | 29 apr. 2025 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Call 113,2027 | 4,80 | 2,42 | 2,43 | 113,203 | 136,071 | 10 | DE000BB3LJX9 | 107,8121 | BNP Paribas direct | 0,010 | 5,68% | -4,35% | 11,01% | 29 apr. 2025 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 239,4494 | 1,17 | 9,91 | 9,92 | 239,449 | 136,071 | 10 | DE000BB0WYG6 | 252,052 | BNP Paribas direct | 0,010 | -1,29% | -1,10% | -5,80% | 28 apr. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 222,4006 | 1,39 | 8,38 | 8,39 | 222,401 | 136,071 | 10 | DE000BB0MEH7 | 234,1059 | BNP Paribas direct | 0,010 | -1,53% | -1,30% | -6,37% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 211,1044 | 1,58 | 7,37 | 7,38 | 211,104 | 136,071 | 10 | DE000BB0VLP6 | 222,2152 | BNP Paribas direct | 0,010 | -1,73% | -1,47% | -6,83% | 4 apr. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 201,8219 | 1,78 | 6,53 | 6,54 | 201,822 | 136,071 | 10 | DE000BB0MEG9 | 212,4441 | BNP Paribas direct | 0,010 | -1,95% | -1,80% | -7,51% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 191,5325 | 2,08 | 5,6 | 5,61 | 191,532 | 136,071 | 10 | DE000BB0MEF1 | 201,6132 | BNP Paribas direct | 0,010 | -2,44% | -2,27% | -8,35% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 182,6419 | 2,42 | 4,81 | 4,82 | 182,642 | 136,071 | 10 | DE000BB03HZ7 | 192,2546 | BNP Paribas direct | 0,010 | -2,63% | -2,43% | -9,07% | 6 sep. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 159,5288 | 4,26 | 2,73 | 2,74 | 159,529 | 136,071 | 10 | DE000BB3J028 | 167,925 | BNP Paribas direct | 0,010 | -4,88% | -3,53% | -13,88% | 22 apr. 2025 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Call 128,008 | 13,85 | 0,84 | 0,85 | 128,008 | 136,071 | 10 | DE000BB0L665 | 128,008 | BNP Paribas direct | 0,010 | 18,31% | -8,70% | 47,37% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 252,0717 | 1,16 | 10,06 | 10,07 | 252,072 | 136,071 | 10 | DE000BB0W027 | 252,0717 | BNP Paribas direct | 0,010 | -1,28% | -1,08% | -5,81% | 28 apr. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 234,1313 | 1,36 | 8,53 | 8,54 | 234,131 | 136,071 | 10 | DE000BB0L7C8 | 234,1313 | BNP Paribas direct | 0,010 | -1,50% | -1,27% | -6,37% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 222,2152 | 1,55 | 7,51 | 7,52 | 222,215 | 136,071 | 10 | DE000BB0VFS2 | 222,2152 | BNP Paribas direct | 0,010 | -1,70% | -1,57% | -6,82% | 4 apr. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 212,4666 | 1,74 | 6,68 | 6,69 | 212,467 | 136,071 | 10 | DE000BB0L7B0 | 212,4666 | BNP Paribas direct | 0,010 | -1,91% | -1,76% | -7,35% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.