Producten
40900 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 955,77 | 4,77 | 1,98 | 2,08 | 955,77 | 1.151,27 | 100 | FRBNPP098BQ0 | 910,2531 | Euronext & BNP Paribas direct | 0,100 | 13,14% | -1,49% | 38,46% | 22 mei 2025 | Parijs |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 932,2135 | 4,37 | 22,51 | 23,51 | 932,214 | 1.151,27 | 10 | DE000BB3N0N5 | 887,8224 | BNP Paribas direct | 1,000 | 11,55% | -1,10% | 32,57% | 8 mei 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 901,39 | 3,94 | 2,42 | 2,52 | 901,39 | 1.151,27 | 100 | FRBNPP090NE8 | 858,4587 | Euronext & BNP Paribas direct | 0,100 | 10,50% | -1,22% | 28,72% | 15 apr. 2025 | Parijs |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 893,0683 | 3,83 | 25,67 | 26,67 | 893,068 | 1.151,27 | 10 | DE000BB1CB54 | 850,5412 | BNP Paribas direct | 1,000 | 9,94% | -0,96% | 26,83% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 873,4953 | 3,61 | 27,29 | 28,29 | 873,495 | 1.151,27 | 10 | DE000BB2XE63 | 831,9003 | BNP Paribas direct | 1,000 | 9,38% | -0,76% | 25,01% | 22 jan. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 854,2863 | 3,41 | 28,85 | 29,85 | 854,286 | 1.151,27 | 10 | DE000BB08GK0 | 813,606 | BNP Paribas direct | 1,000 | 8,83% | -0,45% | 23,13% | 10 nov. 2023 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 851,98 | 3,39 | 2,98 | 3,08 | 851,98 | 1.151,27 | 100 | FRBNPP06GIY8 | 811,4008 | Euronext & BNP Paribas direct | 0,100 | 8,36% | -0,67% | 22,13% | 9 feb. 2024 | Parijs |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 811,3482 | 3,04 | 32,35 | 33,35 | 811,348 | 1.151,27 | 10 | DE000BB24862 | 772,7126 | BNP Paribas direct | 1,000 | 7,83% | -0,58% | 19,90% | 3 mrt. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 714,4544 | 2,45 | 40,21 | 41,21 | 714,454 | 1.151,27 | 10 | DE000BB1CB62 | 680,4328 | BNP Paribas direct | 1,000 | 6,18% | -0,40% | 14,82% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Put 1.310,27 | 5,06 | 1,87 | 1,97 | 1.310,27 | 1.151,27 | 100 | FRBNPP09FTA1 | 1.379,2369 | Euronext & BNP Paribas direct | 0,100 | -18,34% | ― | ― | 7 jul. 2025 | Parijs |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Put 1.240,39 | 7,47 | 1,24 | 1,34 | 1.240,39 | 1.151,27 | 100 | FRBNPP09CI35 | 1.305,6762 | Euronext & BNP Paribas direct | 0,100 | -25,75% | -12,06% | -41,78% | 10 jun. 2025 | Parijs |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Put 1.179,07 | 12,85 | 0,69 | 0,79 | 1.179,07 | 1.151,27 | 100 | FRBNPP09GK60 | 1.241,1273 | Euronext & BNP Paribas direct | 0,100 | -38,39% | ― | ― | 8 jul. 2025 | Parijs |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.050,7299 | 10,43 | 9,44 | 10,44 | 1.050,73 | 1.151,27 | 10 | DE000BB3WHK7 | 1.050,7299 | BNP Paribas direct | 1,000 | 32,21% | ― | ― | 7 jul. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.025,7125 | 8,50 | 11,58 | 12,58 | 1.025,712 | 1.151,27 | 10 | DE000BB3WHL5 | 1.025,7125 | BNP Paribas direct | 1,000 | 24,78% | ― | ― | 7 jul. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.006,5062 | 7,45 | 13,21 | 14,21 | 1.006,506 | 1.151,27 | 10 | DE000BB3SYJ2 | 1.006,5062 | BNP Paribas direct | 1,000 | 21,19% | -1,71% | ― | 12 jun. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 981,3436 | 6,41 | 15,36 | 16,36 | 981,344 | 1.151,27 | 10 | DE000BB3SYK0 | 981,3436 | BNP Paribas direct | 1,000 | 17,70% | -1,35% | ― | 12 jun. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 956,1809 | 5,62 | 17,52 | 18,52 | 956,181 | 1.151,27 | 10 | DE000BB3SYL8 | 956,1809 | BNP Paribas direct | 1,000 | 15,19% | -1,13% | ― | 12 jun. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 938,5552 | 5,17 | 19,03 | 20,03 | 938,555 | 1.151,27 | 10 | DE000BB3N1U8 | 938,5552 | BNP Paribas direct | 1,000 | 13,88% | -1,40% | 41,59% | 8 mei 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 917,8506 | 4,74 | 20,79 | 21,79 | 917,851 | 1.151,27 | 10 | DE000BB3HGY1 | 917,8506 | BNP Paribas direct | 1,000 | 12,56% | -1,24% | 36,42% | 16 apr. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 898,5781 | 4,39 | 22,44 | 23,44 | 898,578 | 1.151,27 | 10 | DE000BB2N584 | 898,5781 | BNP Paribas direct | 1,000 | 11,59% | -1,10% | 32,70% | 13 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.