Producten
44906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Worldline Turbos Infinis Best met ISIN code: Worldline Turbos Infinis Best Put 5,3973 | 1,36 | 0,14 | ― | 5,397 | 3,117 | 20 | FRBNPP09BYK9 | 5,3973 | Euronext & BNP Paribas direct | ― | 0,00% | -6,67% | 16,67% | 5 jun. 2025 | Parijs |
|
|
Natural Gas Future Oct 25 Turbos Infinis Best met ISIN code: Natural Gas Future Oct 25 Turbos Infinis Best Put 5,399 | 1,08 | 2,28 | 2,29 | 5,399 | 2,781 | 1 | FRBNPP09F2S5 | 5,399 | Euronext & BNP Paribas direct | 0,010 | -0,44% | 7,55% | 16,33% | 23 jun. 2025 | Parijs |
|
|
Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 5,4 | 1,08 | 4,53 | 4,55 | 5,4 | 2,781 | 0,5 | NLBNPNL31HG7 | 5,4 | Euronext & BNP Paribas direct | 0,020 | -0,44% | 7,60% | 16,45% | 21 feb. 2025 | Amsterdam |
|
|
Natural Gas Future Oct 25 Turbos Infinis Best met ISIN code: Natural Gas Future Oct 25 Turbos Infinis Best Put 5,4033 | 1,00 | 2,4 | 2,41 | 5,403 | 2,781 | 1 | DE000BB24ZF7 | 5,4033 | BNP Paribas direct | 0,010 | -0,41% | 7,62% | 18,23% | 27 feb. 2025 | International |
|
|
Snam Turbos Infinis Best met ISIN code: Snam Turbos Infinis Best Put 5,4062 | 26,31 | 0,2 | 0,27 | 5,406 | 5,273 | 1 | DE000BB2YMQ2 | 5,4062 | BNP Paribas direct | 0,070 | -25,93% | -42,86% | -60,00% | 29 jan. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 5,819 | 2,61 | 3,37 | 3,47 | 5,819 | 8,788 | 1 | DE000BB3F4Y4 | 5,413 | BNP Paribas direct | 0,100 | -2,88% | -4,53% | 28,63% | 14 apr. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 5,0097 | 5,21 | 0,87 | 0,93 | 5,01 | 4,537 | 1 | DE000BB20JR4 | 5,4159 | BNP Paribas direct | 0,060 | -6,45% | -11,22% | -25,00% | 10 feb. 2025 | International |
|
|
Piraeus Financial Turbos Infinis met ISIN code: Piraeus Financial Turbos Infinis Call 5,825 | 3,98 | 1,82 | 2,05 | 5,825 | 7,244 | 1 | DE000BB3ZRZ7 | 5,4186 | BNP Paribas direct | 0,230 | -11,22% | -13,74% | 13,04% | 21 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,4197 | 4,41 | 1,03 | 1,09 | 5,42 | 4,537 | 1 | DE000BB20E81 | 5,4197 | BNP Paribas direct | 0,060 | -5,50% | -9,65% | -21,37% | 10 feb. 2025 | International |
|
|
Engie Turbo met ISIN code: Engie Turbo Long 6 | 1,40 | 13,4 | 13,57 | 6 | 18,805 | 1 | NL0014847725 | 5,42 | Euronext & BNP Paribas direct | 0,170 | -1,25% | -2,05% | -7,71% | 25 mei 2020 | Amsterdam |
|
|
Nokia Turbo met ISIN code: Nokia Turbo Short 4,8 | 2,11 | 1,74 | 1,75 | 4,8 | 3,714 | 1 | NLBNPNL37MY7 | 5,42 | Euronext & BNP Paribas direct | 0,010 | -0,57% | -5,43% | 3,57% | 24 jun. 2025 | Amsterdam |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 5,8339 | 1,34 | 15,9 | 16,09 | 5,834 | 21,33 | 1 | DE000BB0RWY3 | 5,4269 | BNP Paribas direct | 0,190 | -1,18% | -1,00% | 8,16% | 23 mrt. 2023 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Put 5,4326 | 13,70 | 0,38 | 0,39 | 5,433 | 5,21 | 1 | DE000BB3UFV2 | 5,4326 | BNP Paribas direct | 0,010 | -2,56% | -30,91% | -36,67% | 25 jun. 2025 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 5,651 | 1,21 | 26,26 | 26,53 | 5,651 | 31,695 | 1 | DE000BB0TJE8 | 5,4337 | BNP Paribas direct | 0,270 | -1,02% | 0,69% | 11,74% | 27 mrt. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 5,4337 | 1,19 | 26,56 | 26,83 | 5,434 | 31,695 | 1 | DE000BB0TRB7 | 5,4337 | BNP Paribas direct | 0,270 | -1,01% | 0,72% | 11,60% | 27 mrt. 2023 | International |
|
|
Davide Campari Turbos Infinis met ISIN code: Davide Campari Turbos Infinis Call 5,8437 | 5,21 | 1,29 | 1,37 | 5,844 | 6,725 | 1 | DE000BB3XYV7 | 5,436 | BNP Paribas direct | 0,080 | -5,84% | 9,32% | 21,70% | 11 jul. 2025 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Call 5,6012 | 2,71 | 3,19 | 3,28 | 5,601 | 8,63 | 1 | DE000BB318A3 | 5,4381 | BNP Paribas direct | 0,090 | -2,74% | 6,33% | ― | 5 aug. 2025 | International |
|
|
Global Clean Energy ETF Turbos Infinis met ISIN code: Global Clean Energy ETF Turbos Infinis Call 5,72 | 4,11 | 1,74 | 1,79 | 5,72 | 7,184 | 1 | FRBNPP09MVC9 | 5,4384 | Euronext & BNP Paribas direct | 0,050 | -2,79% | 13,73% | ― | 14 aug. 2025 | Parijs |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 5,4384 | 2,54 | 3,39 | 3,48 | 5,438 | 8,63 | 1 | DE000BB32A32 | 5,4384 | BNP Paribas direct | 0,090 | -2,59% | 5,94% | ― | 5 aug. 2025 | International |
|
|
Global Clean Energy ETF Turbo met ISIN code: Global Clean Energy ETF Turbo Long 5,71 | 4,12 | 1,73 | 1,81 | 5,71 | 7,184 | 1 | NLBNPNL37U99 | 5,44 | Euronext & BNP Paribas direct | 0,080 | -4,42% | 11,61% | 16,89% | 7 jul. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.