Producten
43585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 145,7281 | — | ― | ― | 145,728 | ― | 10 | DE000BB3F281 | 138,7887 | BNP Paribas direct | ― | ― | ― | ― | 14 apr. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 142,6073 | — | ― | ― | 142,607 | ― | 10 | DE000BB08H27 | 135,8165 | BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 138,43 | — | ― | ― | 138,43 | ― | 10 | FRBNPP06I4W3 | 130,5856 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 21 feb. 2024 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 138,209 | — | ― | ― | 138,209 | ― | 10 | DE000BB01CW9 | 131,6276 | BNP Paribas direct | ― | ― | ― | ― | 18 jul. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 134,35 | — | ― | ― | 134,35 | ― | 10 | DE000BB0XX05 | 127,9524 | BNP Paribas direct | ― | ― | ― | ― | 22 mei 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 130,9048 | — | ― | ― | 130,905 | ― | 10 | DE000BB0XK67 | 124,6712 | BNP Paribas direct | ― | ― | ― | ― | 15 mei 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 129,96 | — | ― | ― | 129,96 | ― | 10 | FRBNPP05NRB5 | 122,5995 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 mei 2023 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 127,2102 | — | ― | ― | 127,21 | ― | 10 | DE000BB0XK75 | 121,1526 | BNP Paribas direct | ― | ― | ― | ― | 15 mei 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 123,4484 | — | ― | ― | 123,448 | ― | 10 | DE000BB0VJ13 | 117,5699 | BNP Paribas direct | ― | ― | ― | ― | 4 apr. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 119,1442 | — | ― | ― | 119,144 | ― | 10 | DE000BB0SMK1 | 113,4707 | BNP Paribas direct | ― | ― | ― | ― | 24 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 115,4123 | — | ― | ― | 115,412 | ― | 10 | DE000BB0RS00 | 109,9165 | BNP Paribas direct | ― | ― | ― | ― | 23 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 112,5059 | — | ― | ― | 112,506 | ― | 10 | DE000BB0T874 | 107,1485 | BNP Paribas direct | ― | ― | ― | ― | 29 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 109,0129 | — | ― | ― | 109,013 | ― | 10 | DE000BB0QD65 | 103,8218 | BNP Paribas direct | ― | ― | ― | ― | 2 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 106,6862 | — | ― | ― | 106,686 | ― | 10 | DE000BB0C789 | 101,6059 | BNP Paribas direct | ― | ― | ― | ― | 30 jan. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 104,0102 | — | ― | ― | 104,01 | ― | 10 | DE000BB0N281 | 99,0573 | BNP Paribas direct | ― | ― | ― | ― | 22 feb. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 100,3007 | — | ― | ― | 100,301 | ― | 10 | DE000BB0C797 | 95,5245 | BNP Paribas direct | ― | ― | ― | ― | 30 jan. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 93,9139 | — | ― | ― | 93,914 | ― | 10 | DE000BB0C8A1 | 89,4418 | BNP Paribas direct | ― | ― | ― | ― | 30 jan. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 81,1383 | — | ― | ― | 81,138 | ― | 10 | DE000BB0C8B9 | 77,2746 | BNP Paribas direct | ― | ― | ― | ― | 30 jan. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 257,5724 | — | ― | ― | 257,572 | ― | 10 | DE000BB2XQ51 | 271,1288 | BNP Paribas direct | ― | ― | ― | ― | 23 jan. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 240,2073 | — | ― | ― | 240,207 | ― | 10 | DE000BB1PTD5 | 252,8498 | BNP Paribas direct | ― | ― | ― | ― | 28 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.