Producten
38476 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 12,5137 | 0,12 | 9,98 | 9,99 | 12,514 | 1,405 | 1 | DE000BB02EC5 | 13,1723 | BNP Paribas direct | 0,010 | 0,60% | -3,57% | -7,85% | 4 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 187,7227 | 0,12 | 1,59 | ― | 187,723 | 21,862 | 100 | DE000BB04MJ9 | 208,5808 | BNP Paribas direct | ― | -0,63% | -3,05% | -5,36% | 12 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 179,5169 | 0,12 | 1,51 | ― | 179,517 | 21,862 | 100 | DE000BB03JG3 | 199,4632 | BNP Paribas direct | ― | -0,66% | -3,21% | -5,63% | 6 sep. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 95,7503 | 0,12 | 8,72 | 8,77 | 95,75 | 10,42 | 10 | DE000BB0K7M8 | 95,7503 | BNP Paribas direct | 0,050 | -0,57% | -0,80% | 0,23% | 10 feb. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 92,3499 | 0,12 | 8,38 | 8,43 | 92,35 | 10,42 | 10 | DE000BB0N7Q6 | 92,3499 | BNP Paribas direct | 0,050 | -0,59% | -0,83% | 0,24% | 23 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 252,2902 | 0,12 | 19,56 | 19,61 | 252,29 | 28,671 | 10 | DE000BB0ET04 | 252,2902 | BNP Paribas direct | 0,050 | -0,76% | -2,44% | -4,77% | 1 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 13,1723 | 0,12 | 10,4 | 10,41 | 13,172 | 1,405 | 1 | DE000BB02JF7 | 13,1723 | BNP Paribas direct | 0,010 | 0,48% | -3,53% | -7,72% | 4 aug. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 12,7123 | 0,12 | 10,01 | 10,02 | 12,712 | 1,405 | 1 | DE000BB02JE0 | 12,7123 | BNP Paribas direct | 0,010 | 0,60% | -3,66% | -7,91% | 4 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 204,2865 | 0,12 | 1,57 | ― | 204,286 | 21,862 | 100 | DE000BB02UN8 | 204,2865 | BNP Paribas direct | ― | -0,63% | -2,48% | -5,42% | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 196,7889 | 0,12 | 1,5 | ― | 196,789 | 21,862 | 100 | DE000BB02UM0 | 196,7889 | BNP Paribas direct | ― | -0,66% | -3,23% | -5,66% | 8 aug. 2023 | International |
|
|
Alfen Turbos Infinis met ISIN code: Alfen Turbos Infinis Put 81,6287 | 0,13 | 8,02 | 8,07 | 81,629 | 10,42 | 10 | DE000BB0M796 | 90,6985 | BNP Paribas direct | 0,050 | -0,62% | -0,74% | 0,50% | 17 feb. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 222,1212 | 0,13 | 18,5 | 18,55 | 222,121 | 28,671 | 10 | DE000BB0DTG6 | 246,8013 | BNP Paribas direct | 0,050 | -0,86% | -2,53% | -4,84% | 31 jan. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 195,2078 | 0,13 | 17,16 | 17,19 | 195,208 | 25,098 | 1 | DE000BB0K2G1 | 216,8975 | BNP Paribas direct | 0,030 | -0,75% | -1,83% | -3,27% | 10 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 173,5825 | 0,13 | 1,45 | ― | 173,582 | 21,862 | 100 | DE000BB03JF5 | 192,8694 | BNP Paribas direct | ― | -1,36% | -3,33% | -5,84% | 6 sep. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 87,2542 | 0,13 | 7,87 | 7,92 | 87,254 | 10,42 | 10 | DE000BB0M3D4 | 87,2542 | BNP Paribas direct | 0,050 | -0,63% | -0,88% | 0,25% | 16 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 237,5559 | 0,13 | 18,31 | 18,36 | 237,556 | 28,671 | 10 | DE000BB0ETZ4 | 237,5559 | BNP Paribas direct | 0,050 | -0,81% | -2,55% | -4,83% | 1 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 216,8975 | 0,13 | 17,41 | 17,52 | 216,898 | 25,098 | 1 | DE000BB0LA63 | 216,8975 | BNP Paribas direct | 0,110 | -0,97% | -2,03% | -3,55% | 10 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 186,2741 | 0,13 | 1,41 | ― | 186,274 | 21,862 | 100 | DE000BB03ND2 | 186,2741 | BNP Paribas direct | ― | -1,40% | -3,42% | -6,00% | 6 sep. 2023 | International |
|
|
FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Call 38.000 | 0,13 | 0,29 | 0,3 | 38.000 | 39.660,4 | 10.000 | DE000BB2JU04 | 38.000 | BNP Paribas direct | 0,01 | -6,45% | -6,45% | -21,62% | 16 okt. 2024 | International |
|
|
Alfen Turbos Infinis met ISIN code: Alfen Turbos Infinis Put 75,6827 | 0,14 | 7,36 | 7,41 | 75,683 | 10,42 | 10 | DE000BB0XXX1 | 84,0919 | BNP Paribas direct | 0,050 | -0,67% | -0,81% | 0,55% | 22 mei 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.