Producten
40412 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 12,4683 | 1,73 | 37,91 | 37,99 | 12,468 | 27,564 | 0,1 | DE000BB3F9H8 | 11,5984 | BNP Paribas direct | 0,080 | -0,21% | -5,60% | 6,13% | 14 apr. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Put 32,3466 | 3,73 | 17,53 | 17,61 | 32,347 | 27,564 | 0,1 | DE000BB4EVX7 | 34,9693 | BNP Paribas direct | 0,080 | -0,45% | 14,58% | -10,83% | 22 okt. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 26,8112 | 12,35 | 5,3 | 5,38 | 26,811 | 27,564 | 0,1 | DE000BB4PYH0 | 26,8112 | BNP Paribas direct | 0,080 | -1,49% | ― | ― | 15 dec. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 25,4992 | 7,69 | 8,51 | 8,59 | 25,499 | 27,564 | 0,1 | DE000BB4D573 | 25,4992 | BNP Paribas direct | 0,080 | -0,93% | -21,85% | 26,45% | 20 okt. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 23,854 | 5,28 | 12,41 | 12,49 | 23,854 | 27,564 | 0,1 | DE000BB4AGC0 | 23,854 | BNP Paribas direct | 0,080 | -0,64% | -15,98% | 17,30% | 26 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 22,3156 | 4,08 | 16,06 | 16,14 | 22,316 | 27,564 | 0,1 | DE000BB4AGD8 | 22,3156 | BNP Paribas direct | 0,080 | -0,50% | -12,72% | 13,26% | 26 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 20,7916 | 3,33 | 19,67 | 19,75 | 20,792 | 27,564 | 0,1 | DE000BB39ZG3 | 20,7916 | BNP Paribas direct | 0,080 | -0,41% | -10,59% | 10,82% | 24 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 18,9626 | 2,73 | 24,01 | 24,09 | 18,963 | 27,564 | 0,1 | DE000BB3UKD0 | 18,9626 | BNP Paribas direct | 0,080 | -0,33% | -8,78% | 8,99% | 25 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 17,9916 | 2,49 | 26,31 | 26,39 | 17,992 | 27,564 | 0,1 | DE000BB3VX79 | 17,9916 | BNP Paribas direct | 0,080 | -0,30% | -8,04% | 8,27% | 2 jul. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 16,9903 | 2,28 | 28,69 | 28,77 | 16,99 | 27,564 | 0,1 | DE000BB3SK46 | 16,9903 | BNP Paribas direct | 0,080 | -0,28% | -7,36% | 7,70% | 11 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 15,9731 | 2,10 | 31,1 | 31,18 | 15,973 | 27,564 | 0,1 | DE000BB3K6F1 | 15,9731 | BNP Paribas direct | 0,080 | -0,26% | -6,83% | 7,17% | 25 apr. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 14,1728 | 1,85 | 35,37 | 35,45 | 14,173 | 27,564 | 0,1 | DE000BB3FYS0 | 14,1728 | BNP Paribas direct | 0,080 | -0,23% | -6,01% | 6,44% | 11 apr. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 13,4579 | 1,77 | 37,06 | 37,14 | 13,458 | 27,564 | 0,1 | DE000BB2ZG85 | 13,4579 | BNP Paribas direct | 0,080 | -0,22% | -5,72% | 6,16% | 4 feb. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 34,9693 | 3,10 | 21,08 | 21,16 | 34,969 | 27,564 | 0,1 | DE000BB4EYR3 | 34,9693 | BNP Paribas direct | 0,080 | -0,38% | 11,83% | -9,14% | 22 okt. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 32,9011 | 4,04 | 16,18 | 16,26 | 32,901 | 27,564 | 0,1 | DE000BB4B1A3 | 32,9011 | BNP Paribas direct | 0,080 | -0,49% | 15,90% | -11,73% | 9 okt. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 31,4841 | 5,11 | 12,82 | 12,9 | 31,484 | 27,564 | 0,1 | DE000BB4AGF3 | 31,4841 | BNP Paribas direct | 0,080 | -0,62% | 20,83% | -14,48% | 26 sep. 2025 | International |
|
|
PepsiCo Turbo met ISIN code: PepsiCo Turbo Long 115,73 | 3,77 | 3,39 | 3,4 | 115,73 | 150,11 | 10 | NLBNPNL38OO2 | 110,27 | Euronext & BNP Paribas direct | 0,010 | -0,29% | 2,11% | 2,73% | 25 jul. 2025 | Amsterdam |
|
|
PepsiCo Turbo met ISIN code: PepsiCo Turbo Long 106,6 | 3,09 | 4,13 | 4,14 | 106,6 | 150,11 | 10 | NLBNPNL38DL1 | 101,58 | Euronext & BNP Paribas direct | 0,010 | -0,24% | 1,72% | 1,98% | 17 jul. 2025 | Amsterdam |
|
|
PepsiCo Turbo met ISIN code: PepsiCo Turbo Short 176,53 | 4,20 | 3,04 | 3,05 | 176,53 | 150,11 | 10 | NLBNPNL39NW5 | 185,84 | Euronext & BNP Paribas direct | 0,010 | -0,33% | -3,18% | -8,43% | 19 aug. 2025 | Amsterdam |
|
|
PepsiCo Turbo met ISIN code: PepsiCo Turbo Short 168,17 | 5,57 | 2,3 | ― | 168,17 | 150,11 | 10 | NLBNPNL38IB1 | 177,04 | Euronext & BNP Paribas direct | ― | 0,00% | -3,36% | -9,80% | 22 jul. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.