Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Put 457,9664 | 2,43 | 13,63 | 13,91 | 457,966 | 330,75 | 10 | DE000BB6AYS4 | 457,9664 | BNP Paribas direct | 0,280 | -2,01% | 5,17% | -0,15% | 6 jul. 2026 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 153,3894 | 2,58 | 8,09 | 8,11 | 153,389 | 234,526 | 10 | DE000BB6AYU0 | 153,3894 | BNP Paribas direct | 0,020 | -0,25% | 1,25% | -19,42% | 6 jul. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Put 2.181,057 | 3,07 | 4,98 | 5,01 | 2.181,057 | 1.716,998 | 100 | DE000BB6AYX4 | 2.181,057 | BNP Paribas direct | 0,030 | -0,60% | 11,91% | 6,18% | 6 jul. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Put 2.036,6643 | 5,42 | 33,96 | 34,16 | 2.036,664 | 1.716,998 | 10 | FRBNPP11OTO0 | 2.036,6643 | Euronext & BNP Paribas direct | 0,200 | -0,59% | 18,41% | 7,91% | 6 jul. 2026 | Parijs |
|
|
Solaris Energy Infrastructure Turbos Infinis Best met ISIN code: Solaris Energy Infrastructure Turbos Infinis Best Put 80,6388 | 7,56 | 0,88 | 0,9 | 80,639 | 74,868 | 10 | DE000BB6AY39 | 80,6388 | BNP Paribas direct | 0,020 | -2,22% | -29,03% | -66,15% | 6 jul. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 750,0298 | 2,46 | 2,02 | 2,03 | 750,03 | 533,262 | 100 | FRBNPP11OU23 | 750,0298 | Euronext & BNP Paribas direct | 0,010 | -0,49% | -7,76% | -15,13% | 6 jul. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 22,6805 | 1,82 | 21,29 | 21,31 | 22,68 | 43,658 | 1 | DE000BB6AY70 | 22,6805 | BNP Paribas direct | 0,020 | -0,09% | 2,75% | 23,28% | 6 jul. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 48,3564 | 3,11 | 22,25 | 23,07 | 48,356 | 69,25 | 1 | DE000BB6AZB7 | 48,3564 | BNP Paribas direct | 0,820 | -3,55% | -17,13% | -10,68% | 6 jul. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 427,9925 | 5,50 | 5,99 | 6,01 | 427,992 | 370,571 | 10 | DE000BB6AZD3 | 427,9925 | BNP Paribas direct | 0,020 | -0,33% | 3,10% | -17,49% | 6 jul. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 427,068 | 6,57 | 5,33 | 5,34 | 427,068 | 370,571 | 10 | FRBNPP11OUE9 | 427,068 | Euronext & BNP Paribas direct | 0,010 | -0,19% | 3,50% | -19,73% | 6 jul. 2026 | Parijs |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 53,5196 | 3,26 | 23,05 | 23,73 | 53,52 | 75,19 | 1 | DE000BB6AZF8 | 53,5196 | BNP Paribas direct | 0,680 | -2,87% | -16,76% | -5,18% | 6 jul. 2026 | International |
|
|
UCB Turbos Infinis Best met ISIN code: UCB Turbos Infinis Best Put 270,7107 | 2,87 | 7,152 | 7,396 | 270,711 | 204,85 | 10 | DE000BB6AZJ0 | 270,7107 | BNP Paribas direct | 0,244 | -3,30% | 10,54% | 4,41% | 6 jul. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 73,8121 | 12,04 | 6,55 | 7,2 | 73,812 | 78,82 | 1 | DE000BB6AZM4 | 73,8121 | BNP Paribas direct | 0,650 | -9,03% | -49,15% | -48,14% | 6 jul. 2026 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 47,7619 | 1,71 | 17,96 | 18,34 | 47,762 | 30,655 | 1 | DE000BB6AZN2 | 47,7619 | BNP Paribas direct | 0,380 | -2,07% | 1,41% | 6,27% | 6 jul. 2026 | International |
|
|
VOLVO B Turbos Infinis Best met ISIN code: VOLVO B Turbos Infinis Best Call 290,3379 | 8,08 | 3,46 | 3,73 | 290,338 | 315,724 | 1 | DE000BB6AZP7 | 290,3379 | BNP Paribas direct | 0,270 | -7,24% | -27,31% | -49,78% | 6 jul. 2026 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 118,1136 | 6,34 | 1,46 | 1,47 | 118,114 | 104,249 | 10 | DE000BB6AZQ5 | 118,1136 | BNP Paribas direct | 0,010 | -0,68% | 30,36% | 23,73% | 6 jul. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 652,8026 | 1,55 | 23,78 | 23,88 | 652,803 | 415,197 | 10 | DE000BB6AZS1 | 652,8026 | BNP Paribas direct | 0,100 | -0,42% | 19,26% | 27,44% | 6 jul. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 630,9231 | 1,92 | 19,62 | 19,72 | 630,923 | 415,197 | 10 | FRBNPP11OUS9 | 630,9231 | Euronext & BNP Paribas direct | 0,100 | -0,51% | 23,94% | 34,02% | 6 jul. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 602,2375 | 2,22 | 17,07 | 17,17 | 602,238 | 415,197 | 10 | FRBNPP11OUR1 | 602,2375 | Euronext & BNP Paribas direct | 0,100 | -0,58% | 28,25% | 40,26% | 6 jul. 2026 | Parijs |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 61,6918 | 3,06 | 26,86 | 26,88 | 61,692 | 91,5 | 1 | FRBNPP11OMT4 | 61,6918 | Euronext & BNP Paribas direct | 0,020 | -0,07% | -1,29% | 22,87% | 6 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.