Producten
52202 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 4.424,8289 | 6,94 | 64,49 | 64,57 | 4.424,829 | 5.166,23 | 10 | DE000BB4SBR1 | 4.424,8289 | BNP Paribas direct | 0,080 | -1,41% | 12,73% | 46,80% | 6 jan. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 4.414,6922 | 6,84 | 65,37 | 65,45 | 4.414,692 | 5.166,23 | 10 | DE000BB4SBT7 | 4.414,6922 | BNP Paribas direct | 0,080 | -1,37% | 12,55% | 45,98% | 6 jan. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 4.404,5549 | 6,75 | 66,25 | 66,33 | 4.404,555 | 5.166,23 | 10 | DE000BB4SBV3 | 4.404,5549 | BNP Paribas direct | 0,080 | -1,41% | 12,36% | 45,19% | 6 jan. 2026 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 17,5587 | 8,47 | 2,27 | 2,43 | 17,559 | 19,23 | 1 | DE000BB4SQC1 | 17,5587 | BNP Paribas direct | 0,160 | -9,56% | -8,84% | -29,72% | 6 jan. 2026 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 25,0884 | 2,98 | 6,46 | 6,62 | 25,088 | 19,23 | 1 | DE000BB4SQE7 | 25,0884 | BNP Paribas direct | 0,160 | -1,37% | -2,12% | 8,39% | 6 jan. 2026 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 21,3617 | 7,04 | 2,73 | 2,89 | 21,362 | 19,23 | 1 | DE000BB4SQD9 | 21,3617 | BNP Paribas direct | 0,160 | -3,19% | -4,88% | 22,42% | 6 jan. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 23.469,1274 | 2,72 | 63,35 | 63,47 | 23.469,127 | 17.325 | 100 | DE000BB4SHW8 | 23.469,1274 | BNP Paribas direct | 0,120 | 2,03% | 0,43% | 10,87% | 6 jan. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 23.070,2244 | 2,90 | 59,37 | 59,49 | 23.070,224 | 17.325 | 100 | DE000BB4SHV0 | 23.070,2244 | BNP Paribas direct | 0,120 | 2,19% | 0,47% | 11,72% | 6 jan. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.676,8054 | 4,86 | 35,44 | 35,56 | 20.676,805 | 17.325 | 100 | DE000BB4SHU2 | 20.676,8054 | BNP Paribas direct | 0,120 | 3,72% | 0,80% | 21,41% | 6 jan. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 19.480,0963 | 7,33 | 23,47 | 23,59 | 19.480,096 | 17.325 | 100 | DE000BB4SHT4 | 19.480,0963 | BNP Paribas direct | 0,120 | 5,67% | 1,21% | 36,37% | 6 jan. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 19.280,6444 | 8,01 | 21,48 | 21,6 | 19.280,644 | 17.325 | 100 | DE000BB4SHS6 | 19.280,6444 | BNP Paribas direct | 0,120 | 6,28% | 1,32% | 41,22% | 6 jan. 2026 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 67,8048 | 6,74 | 9,08 | 9,62 | 67,805 | 61,225 | 1 | DE000BB4SQF4 | 67,8048 | BNP Paribas direct | 0,540 | 0,11% | 6,57% | -53,15% | 6 jan. 2026 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 36,7974 | 7,91 | 5,17 | 5,5 | 36,797 | 40,87 | 1 | DE000BB4SQG2 | 36,7974 | BNP Paribas direct | 0,330 | -17,15% | -26,04% | -27,39% | 6 jan. 2026 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Put 28,0388 | 4,20 | 5,53 | 5,72 | 28,039 | 23,203 | 1 | DE000BB4SQH0 | 28,0388 | BNP Paribas direct | 0,190 | 3,95% | -5,15% | 17,66% | 6 jan. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 37,7513 | 4,41 | 9,31 | 9,7 | 37,751 | 47,349 | 1 | DE000BB4SQJ6 | 37,7513 | BNP Paribas direct | 0,390 | -5,77% | 14,09% | 8,51% | 6 jan. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,6211 | 2,74 | 1,57 | 1,62 | 5,621 | 4,299 | 1 | DE000BB4SQB3 | 5,6211 | BNP Paribas direct | 0,050 | -1,88% | -3,09% | 53,92% | 6 jan. 2026 | International |
|
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Put 58,3109 | 1,45 | 2,44 | 2,46 | 58,311 | 35,06 | 10 | DE000BB4SQK4 | 58,3109 | BNP Paribas direct | 0,020 | -0,81% | 2,09% | 159,57% | 6 jan. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 407,0456 | 2,15 | 11,44 | 11,66 | 407,046 | 283,706 | 10 | DE000BB4SQM0 | 407,0456 | BNP Paribas direct | 0,220 | 2,79% | 8,03% | 19,54% | 6 jan. 2026 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 352,1578 | 2,71 | 2,43 | 2,5 | 352,158 | 257,425 | 40 | FRBNPP10DBZ9 | 352,1578 | Euronext & BNP Paribas direct | 0,070 | -0,82% | -1,62% | 23,35% | 6 jan. 2026 | Parijs |
|
|
Koper Future May 26 Turbos Infinis Best met ISIN code: Koper Future May 26 Turbos Infinis Best Call 5,6237 | 24,35 | 0,47 | 0,49 | 5,624 | 5,876 | 0,5 | FRBNPP10D8V5 | 5,6237 | Euronext & BNP Paribas direct | 0,020 | -16,07% | 14,63% | 6,82% | 6 jan. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.