Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.798,3407 | 7,13 | 2,69 | 2,72 | 21.798,341 | 19.081 | 1.000 | DE000BB6ATP0 | 21.798,3407 | BNP Paribas direct | 0,030 | -1,10% | 29,95% | 48,62% | 6 jul. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 135,8375 | 7,20 | 1,57 | 1,58 | 135,838 | 119,247 | 10 | FRBNPP11ORP1 | 135,8375 | Euronext & BNP Paribas direct | 0,010 | -0,63% | 27,64% | -55,90% | 6 jul. 2026 | Parijs |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 132,5967 | 8,21 | 12,9 | 12,92 | 132,597 | 119,247 | 1 | DE000BB6AWT6 | 132,5967 | BNP Paribas direct | 0,020 | -0,15% | 35,50% | -60,65% | 6 jul. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 129,6633 | 11,50 | 1,02 | 1,03 | 129,663 | 119,247 | 10 | FRBNPP11ORO4 | 129,6633 | Euronext & BNP Paribas direct | 0,010 | -0,97% | 41,67% | -66,34% | 6 jul. 2026 | Parijs |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 127,6412 | 12,45 | 8,51 | 8,53 | 127,641 | 119,247 | 1 | DE000BB6AWS8 | 127,6412 | BNP Paribas direct | 0,020 | -0,23% | 64,60% | -70,16% | 6 jul. 2026 | International |
|
|
JC Decaux Turbos Infinis Best met ISIN code: JC Decaux Turbos Infinis Best Call 19,6105 | 5,03 | 0,56 | 0,61 | 19,61 | 24,53 | 10 | FRBNPP11ORQ9 | 19,6105 | Euronext & BNP Paribas direct | 0,050 | -8,20% | -16,42% | -1,75% | 6 jul. 2026 | Parijs |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 12,4138 | 2,99 | 5,7 | 5,86 | 12,414 | 17,025 | 1 | DE000BB6AWU4 | 12,4138 | BNP Paribas direct | 0,160 | -2,73% | -17,03% | -20,39% | 6 jul. 2026 | International |
|
|
Lumentum Holdings Turbos Infinis Best met ISIN code: Lumentum Holdings Turbos Infinis Best Call 592,1144 | 1,95 | 4,95 | 4,97 | 592,114 | 1.084,813 | 100 | DE000BB6AWX8 | 592,1144 | BNP Paribas direct | 0,020 | -0,40% | 35,25% | 59,68% | 6 jul. 2026 | International |
|
|
MACOM Turbos Infinis Best met ISIN code: MACOM Turbos Infinis Best Put 388,3566 | 3,53 | 8,11 | 8,31 | 388,357 | 321,949 | 10 | DE000BB6AWZ3 | 388,3566 | BNP Paribas direct | 0,200 | -2,41% | -28,98% | -35,84% | 6 jul. 2026 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 4,2505 | 81,79 | 0,052 | ― | 4,25 | 4,213 | 1 | DE000BB6AW07 | 4,2505 | BNP Paribas direct | ― | 0,00% | -85,95% | -90,37% | 6 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Put 292,6637 | 13,33 | 2,71 | 2,72 | 292,664 | 272,287 | 10 | FRBNPP11OS84 | 292,6637 | Euronext & BNP Paribas direct | 0,010 | -0,37% | -24,72% | -60,44% | 6 jul. 2026 | Parijs |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Put 284,4617 | 10,04 | 2,41 | 2,43 | 284,462 | 272,287 | 10 | DE000BB6AW64 | 284,4617 | BNP Paribas direct | 0,020 | -0,82% | -27,63% | -63,32% | 6 jul. 2026 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 12,4589 | 3,94 | 2,6 | 2,71 | 12,459 | 10,255 | 1 | DE000BB6AW72 | 12,4589 | BNP Paribas direct | 0,110 | -4,06% | -10,96% | -10,96% | 6 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.120,4114 | 23,31 | 7,64 | 7,65 | 1.120,411 | 1.074,234 | 10 | FRBNPP11OS27 | 1.120,4114 | Euronext & BNP Paribas direct | 0,010 | -0,13% | 10,40% | -38,83% | 6 jul. 2026 | Parijs |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 378,6337 | 3,43 | 13,38 | 13,4 | 378,634 | 517,392 | 10 | DE000BB6AXL1 | 378,6337 | BNP Paribas direct | 0,020 | -0,15% | 1,44% | 14,85% | 6 jul. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 375,6785 | 3,37 | 13,64 | 13,66 | 375,678 | 517,392 | 10 | DE000BB6AXM9 | 375,6785 | BNP Paribas direct | 0,020 | -0,15% | 1,49% | 14,53% | 6 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 32.033,1242 | 23,44 | 11,67 | 11,68 | 32.033,124 | 30.797,9 | 100 | DE000BB6AUU8 | 32.033,1242 | BNP Paribas direct | 0,010 | -0,09% | -12,19% | -48,02% | 6 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 32.032,0166 | 24,95 | 11,31 | 11,32 | 32.032,017 | 30.797,9 | 100 | FRBNPP11OPN0 | 32.032,0166 | Euronext & BNP Paribas direct | 0,010 | -0,09% | -12,12% | -48,59% | 6 jul. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.825,0939 | 29,95 | 9,56 | 9,57 | 31.825,094 | 30.797,9 | 100 | FRBNPP11OPM2 | 31.825,0939 | Euronext & BNP Paribas direct | 0,010 | -0,10% | -13,95% | -52,72% | 6 jul. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.706,8531 | 33,84 | 8,56 | 8,57 | 31.706,853 | 30.797,9 | 100 | FRBNPP11OPL4 | 31.706,8531 | Euronext & BNP Paribas direct | 0,010 | -0,12% | -15,33% | -55,42% | 6 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.